网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:6.41

未名医药(002581) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物502.990.36%1.792,26111,3681.510.48121.207,544,850,000
2康希诺403.05-2.97%-12.3517,89873,1047.901.17-468.669,128,577,075
3长春高新370.180.32%1.1814,62854,0690.430.5740.06125,944,316,515
4凯莱英277.340.66%1.817,61521,0610.330.8199.0563,998,886,046
5片仔癀242.440.18%0.4412,23829,6180.200.6398.15146,268,224,392
6硕世生物224.26-3.17%-7.346,80115,2914.670.9734.933,267,400,922
7新产业190.613.42%6.3012,27023,0442.980.9091.387,853,132,000
8万泰生物182.080.25%0.463,3876,1450.780.55337.197,938,688,000
9康泰生物171.94-2.16%-3.7930,20151,7370.461.01189.80111,819,891,685
10安图生物167.37-0.23%-0.387,33312,2570.170.6397.3172,070,007,206
11东方生物159.760.93%1.476,99211,0032.450.7032.544,553,160,000
12智飞生物156.42-1.25%-1.9862,87998,0180.390.6381.20250,272,000,000
13兴齐眼药140.450.93%1.294,9506,9310.610.59246.4011,333,247,580
14华熙生物135.150.85%1.144,2835,8000.890.6571.136,497,428,152
15甘李药业127.900.49%0.627,4189,4841.320.6239.607,198,212,000
16圣湘生物119.350.06%0.0715,96718,9354.800.781,085.003,966,304,484
17昊海生科117.00-0.34%-0.402,2132,5641.440.4991.411,795,666,977
18贝达药业107.09-0.38%-0.4124,81026,3040.621.07148.7443,055,152,082
19云南白药102.87-0.51%-0.5323,42524,0880.380.9633.8462,645,064,957
20泽璟制药100.440.94%0.945,0305,0000.860.63-81.355,891,910,840
21天宇股份95.010.42%0.408,9868,5300.501.0523.9917,188,767,974
22恒瑞医药90.57-1.04%-0.95139,700126,4450.261.4078.27479,634,983,505
23君实生物89.45-1.23%-1.118,5397,6241.250.67-229.366,113,461,234
24正川股份88.983.33%2.8777,11467,7085.101.01211.8613,453,776,000
25西藏药业88.45-0.28%-0.2549,48443,8102.000.5045.1321,930,102,213
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020