网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.82 52周最低:7.4

好想你(002582) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品47.420.19%0.099,2214,3570.670.7536.486,490,662,244
2绝味食品35.86-0.14%-0.0519,3416,9310.840.6322.008,218,515,290
3海大集团27.99-1.20%-0.3459,20316,6580.380.6830.7643,542,821,348
4洽洽食品25.87-1.41%-0.3723,7876,2380.470.7528.4813,116,090,000
5佩蒂股份24.50-2.39%-0.607,8571,9451.680.6329.171,146,070,800
6双汇发展24.360.58%0.14116,82628,4400.350.8615.6780,377,239,798
7傲农生物23.940.55%0.13151,32435,6288.220.87299.254,404,791,079
8正邦科技19.73-5.10%-1.06615,432124,0762.670.87-151.7745,560,096,520
9*ST康达18.99-1.66%-0.322,4094600.061.4013.597,420,697,062
10新希望18.47-3.75%-0.72625,220116,4121.490.8543.9877,645,203,309
11中宠股份18.460.00%0.00000.000.0036.921,690,125,181
12华统股份16.90-3.98%-0.7029,0744,9091.980.7835.212,479,839,718
13宏辉果蔬16.31-7.43%-1.31126,82420,99014.201.2146.601,456,229,608
14天邦股份15.29-4.20%-0.67494,02176,4564.260.58-18.6517,730,713,618
15佳沃股份15.00-3.23%-0.508,6061,3060.870.8783.331,476,016,215
16道道全13.51-3.91%-0.5518,1812,5061.271.4122.901,933,623,060
17通威股份13.45-1.10%-0.15123,22716,6250.420.4823.8539,804,879,449
18唐人神13.10-5.07%-0.70357,00547,7754.591.01115.6210,179,331,486
19煌上煌13.00-2.11%-0.2832,0834,1970.630.7335.816,568,926,728
20禾丰牧业12.88-5.29%-0.72177,84723,0842.140.7517.8910,705,552,921
21金新农11.61-2.68%-0.3290,38610,5362.090.56-13.995,022,259,849
22龙大肉食10.72-9.99%-1.19363,00938,9314.820.7944.678,071,591,840
23天康生物9.91-0.20%-0.02493,70549,2894.910.9933.039,962,024,497
24惠发股份9.49-0.94%-0.0919,6091,8783.251.1194.90571,811,096
25好想你9.17-1.82%-0.1750,2464,6311.470.5932.753,138,865,342
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019