网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

好想你(002582) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品175.74-0.53%-0.946,21511,0060.271.0686.5740,431,912,895
2甘源食品119.98-1.01%-1.223,0093,6421.290.6449.992,796,013,920
3绝味食品82.51-0.24%-0.2011,9189,9260.200.4172.3750,218,118,644
4海大集团61.983.03%1.8256,30034,4360.351.1846.6098,309,584,933
5洽洽食品58.33-1.52%-0.9030,33117,7740.601.6343.4929,573,310,000
6双汇发展53.804.14%2.1480,06442,5790.911.7829.3647,481,449,639
7中宠股份43.931.95%0.8416,3657,2390.922.0268.647,850,370,953
8京基智农39.202.14%0.8216,7736,5790.421.2514.5515,777,675,855
9佩蒂股份38.511.91%0.7212,4724,7800.861.0189.355,581,670,208
10新希望28.07-0.07%-0.0284,83023,8510.200.5717.54120,816,942,742
11通威股份27.181.04%0.28386,797104,9890.901.1049.22116,543,917,491
12煌上煌23.861.62%0.3824,3395,7730.481.2751.5312,143,692,498
13傲农生物19.130.68%0.1312,6342,4100.300.7723.918,034,600,000
14惠发食品19.063.36%0.6241,0487,8172.441.3965.723,202,080,000
15正邦科技18.33-0.22%-0.04120,15422,0280.500.7310.3843,809,341,147
16道道全17.44-2.02%-0.3619,6863,4940.681.1042.545,040,160,000
17华文食品16.98-10.02%-1.8953,8709,20213.460.9151.63679,369,800
18湘财股份16.72-3.91%-0.68226,61738,2426.271.10139.686,040,326,807
19天邦股份16.430.24%0.0484,23013,7760.730.789.4919,052,689,650
20晨光生物15.83-1.00%-0.1630,7574,8570.601.0833.908,102,863,063
21好想你14.630.62%0.0962,2469,1201.210.963.177,544,459,261
22天康生物14.41-0.62%-0.0938,4315,5470.360.5711.0815,473,088,023
23保龄宝14.11-0.91%-0.1351,4717,3031.390.5394.075,210,202,160
24禾丰牧业13.60-0.80%-0.1120,9402,8550.230.948.5512,298,576,628
25苏垦农发13.20-0.68%-0.0973,1109,7650.530.6626.4018,189,600,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020