网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.46

好想你(002582) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品62.705.03%3.0034,13121,5442.491.7944.478,582,128,272
2绝味食品45.822.05%0.9249,61422,5592.091.1532.0410,870,244,977
3洽洽食品33.264.33%1.3879,66426,5351.571.3431.7716,862,820,000
4海大集团32.81-0.49%-0.1662,71920,6470.401.0933.4851,041,084,975
5双汇发展31.70-4.75%-1.58250,59280,8822.840.9920.1927,976,987,984
6佩蒂股份27.300.92%0.2510,8562,9672.271.3852.501,302,734,160
7康达尔23.571.55%0.3610,9752,5810.270.7614.229,486,730,100
8中宠股份22.713.94%0.8632,2077,3073.521.6255.392,079,266,238
9新希望22.25-0.22%-0.05315,05070,0280.750.7227.8193,455,675,508
10傲农生物18.15-1.52%-0.2845,7518,3542.490.68201.673,339,471,934
11华统股份16.860.18%0.0316,9262,8401.150.5132.422,473,970,275
12煌上煌16.341.36%0.2228,4004,6150.560.5638.908,256,635,595
13正邦科技15.722.34%0.36690,342107,4642.930.65196.5036,980,276,942
14佳沃股份15.07-0.53%-0.083,6145480.370.78-39.761,482,904,291
15天邦股份13.85-0.22%-0.03380,22652,4423.280.63-23.7216,060,849,157
16天康生物13.482.43%0.32364,87548,9353.430.6736.4314,342,645,415
17道道全13.13-0.23%-0.0314,1091,8330.991.1228.541,879,235,438
18禾丰牧业12.90-2.35%-0.3175,7659,8120.910.6313.3010,722,176,450
19宏辉果蔬12.670.24%0.0321,2412,6972.380.9138.391,131,234,159
20通威股份11.83-1.66%-0.20251,95529,7960.651.3917.6545,930,979,533
21惠发食品10.666.18%0.6248,4295,1418.044.23-118.44642,308,354
22得利斯10.613.51%0.36676,48872,87013.482.26570.435,326,220,000
23天马科技9.66-4.45%-0.45185,87218,0138.361.1042.002,147,798,488
24唐人神9.511.17%0.11157,72314,9292.030.4158.277,389,728,430
25金新农9.29-1.28%-0.1254,9315,1181.270.91-17.874,020,798,035
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019