网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:6.5

好想你(002582) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品143.650.56%0.8023,41033,3820.971.4149.5334,818,226,014
2海大集团62.904.57%2.75128,97780,9560.782.2396.77104,487,030,737
3通威股份59.964.88%2.791,994,7971,186,5314.432.0515.45269,912,829,113
4甘源食品58.51-1.80%-1.077,7704,5841.900.7334.422,386,555,672
5味知香56.55-0.04%-0.023,9482,2371.490.7639.551,498,575,000
6洽洽食品47.50-9.70%-5.10146,89469,9892.903.6425.5324,082,605,403
7绝味食品47.10-0.57%-0.2733,37115,7710.550.7834.8928,666,505,735
8金龙鱼45.89-0.43%-0.2055,58825,6481.020.7980.5124,902,075,281
9佳沃食品30.672.75%0.8252,45316,1963.911.79-239.424,109,780,000
10华康股份30.05-0.07%-0.0259,23818,0593.891.4227.074,573,246,816
11双汇发展26.210.04%0.0191,63524,0940.620.8617.9539,036,169,711
12中宠股份25.93-0.84%-0.2222,3985,8550.760.6962.327,626,342,259
13华统股份23.224.36%0.97130,31630,2492.821.49-27.0010,740,636,164
14天马科技21.8710.01%1.99186,55440,2564.603.3757.558,862,564,355
15祖名股份21.80-2.15%-0.4810,6472,3481.931.0253.171,204,559,000
16佩蒂股份20.16-0.05%-0.0170,33214,3262.780.5980.645,108,814,386
17傲农生物19.992.51%0.49382,70577,2315.421.21-6.3914,104,283,410
18京基智农19.552.14%0.4148,6419,5640.931.23-36.5710,229,327,338
19益客食品17.250.35%0.0634,9436,1007.781.28172.50774,381,394
20道道全15.601.76%0.2757,4208,9301.600.97-13.615,600,400,000
21新希望15.452.79%0.42635,01397,8041.411.50-5.3669,595,985,241
22晨光生物15.181.95%0.2963,9269,7211.201.7221.258,087,509,183
23春雪食品14.921.77%0.2653,6348,00010.731.2764.87746,000,000
24苏垦农发13.722.01%0.27195,22426,7121.421.1425.4118,906,160,000
25天康生物11.313.67%0.40427,24648,3633.151.25-11.9115,316,864,976
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式