网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.5

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星网宇达22.37-0.13%-0.0317,3063,8342.801.161,118.501,381,627,930
2万马科技16.14-0.92%-0.1510,5701,7101.180.85927.591,440,351,193
3深华发A10.471.16%0.1214,7111,5330.811.81482.491,896,801,644
4超频三12.95-1.97%-0.2630,2043,9383.261.02431.671,200,744,344
5亿通科技7.600.13%0.0150,8243,8701.681.18406.422,300,337,395
6汇源通信10.270.00%0.0062,5906,4833.241.47380.371,986,628,800
7欣天科技20.85-1.88%-0.4032,0616,7635.881.06370.341,136,783,700
8波导股份3.59-1.64%-0.06100,7873,6401.310.97359.002,757,120,000
9士兰微15.93-4.15%-0.69710,319114,4835.411.09318.6020,901,141,511
10协鑫集成6.24-2.50%-0.16627,15739,3401.241.09295.7331,640,668,800
11金运激光32.530.74%0.247,1242,3060.571.08295.194,098,780,000
12北京君正83.77-2.02%-1.73144,723123,2707.160.85292.1916,924,721,920
13长盈精密17.50-4.37%-0.80383,93968,2004.220.81287.3615,922,554,585
14恒银金融8.50-0.58%-0.0550,9084,3633.001.07286.201,440,367,500
15国睿科技13.90-0.86%-0.1226,0483,6210.421.05278.008,650,674,994
16北方导航7.980.00%0.0045,3743,6210.300.78266.0011,884,773,600
17丹邦科技12.46-2.04%-0.2656,2167,0451.031.07265.676,827,083,200
18剑桥科技24.85-5.08%-1.33102,59225,7429.150.97248.502,787,320,105
19超华科技4.93-2.18%-0.11399,32719,6814.290.97237.024,593,003,658
20东方通信19.660.51%0.10142,22127,8951.490.93236.0118,794,961,258
21汉王科技16.22-0.98%-0.1645,3467,3502.091.19210.653,519,566,316
22铭普光磁24.046.70%1.51184,99644,65817.063.64197.052,606,236,500
23瑞丰光电6.81-1.45%-0.10417,81029,0917.900.91195.133,601,832,964
24深华发B4.160.48%0.02391160.020.96191.71753,648,027
25漫步者25.660.86%0.221,192,617308,46120.191.81191.4915,159,928,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019