网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.5

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26天喻信息11.74-2.25%-0.2770,7888,3851.650.5624.555,048,857,440
27大恒科技11.39-1.30%-0.1517,7232,0340.410.5797.944,975,152,000
28华讯方舟7.21-3.61%-0.27189,12413,7482.500.58-8.095,456,543,949
29沃尔核材4.37-1.13%-0.0554,0822,3800.430.5969.705,485,464,621
30中际旭创41.20-2.39%-1.0141,78117,4001.180.6048.4714,553,812,615
31天津磁卡5.20-0.76%-0.0425,5761,3350.420.6252.003,176,971,444
32友讯达12.07-1.31%-0.1610,3631,2601.150.6248.891,090,162,400
33经纬辉开5.68-0.35%-0.0214,9628510.520.6317.901,625,127,600
34中海达8.10-1.82%-0.1570,9875,7881.070.6373.775,377,536,670
35京东方B2.61-1.51%-0.047,7502040.000.6346.6188,380,564,568
36利亚德6.84-0.44%-0.03218,48815,0430.860.6315.3617,349,215,236
37意华股份22.99-6.20%-1.52101,05523,54614.740.6362.141,575,622,432
38兴森科技7.30-3.57%-0.27454,36033,8423.050.6440.5610,861,724,779
39大富科技15.34-1.79%-0.2877,06711,9911.000.6483.6411,773,419,412
40三利谱43.90-0.11%-0.0517,2217,5672.260.64146.333,351,382,104
41凯乐科技12.28-1.68%-0.21117,71914,6201.240.6411.6411,653,682,964
42融捷股份15.80-0.63%-0.1020,1573,1990.850.65-90.493,744,469,555
43胜利精密2.38-0.83%-0.02498,88411,9551.740.65-5.866,820,415,309
44长园集团6.000.17%0.0180,1274,8100.610.65-4.657,834,650,912
45南京熊猫9.42-1.46%-0.1463,6606,0430.950.6567.246,328,718,943
46华脉科技14.83-1.85%-0.2822,5783,3762.230.65-19.021,498,253,723
47万隆光电26.77-0.70%-0.196,2681,6891.870.6588.88897,437,480
48动力源4.33-3.35%-0.1546,3582,0420.840.65-11.282,395,682,690
49旭光股份5.07-1.17%-0.0624,3101,2470.450.6643.902,756,660,400
50威创股份4.37-2.02%-0.0956,1722,4840.620.6639.733,960,158,025
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019