网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海能达5.26-0.57%-0.03165,3798,7000.911.18-30.949,552,579,175
27晓程科技10.41-2.89%-0.31225,81723,8568.240.73-29.912,852,340,000
28有方科技29.003.57%1.0031,5239,2285.001.05-29.411,828,575,889
29创世纪10.96-1.17%-0.13209,24722,9941.460.83-26.7415,657,246,313
30利亚德7.85-2.48%-0.20894,18170,4813.520.67-22.4919,961,776,602
31剑桥科技14.84-0.80%-0.1268,82710,1452.730.73-22.483,742,953,199
32艾比森8.80-1.01%-0.0960,3995,2891.890.45-21.562,807,148,722
33奥拓电子4.88-0.41%-0.0270,7083,4571.170.71-20.632,959,578,885
34碳元科技10.35-1.15%-0.1225,7982,6881.230.65-19.902,165,066,820
35中威电子6.551.87%0.12209,44013,8146.920.66-17.931,983,379,483
36奥维通信5.650.00%0.0042,6022,3991.190.84-13.012,015,920,000
37欧菲光8.92-1.00%-0.09495,81144,2021.841.06-11.9724,037,074,779
38ST新海2.404.80%0.11142,3163,3991.041.13-11.733,299,207,074
39远望谷5.60-2.10%-0.12169,9559,5802.300.84-10.624,142,641,440
40ST同洲1.862.76%0.0549,1599030.660.86-9.671,387,485,031
41雷曼光电7.60-2.31%-0.18104,8177,9573.000.45-8.422,656,276,228
42ST美讯5.720.53%0.0329,1821,6801.161.49-8.311,444,436,250
43日海智能12.491.54%0.1953,7776,6151.440.99-8.224,676,256,000
44ST方科3.30-0.90%-0.03121,6904,0240.550.58-7.437,243,140,973
45协鑫集成3.414.28%0.141,606,44354,4733.161.35-6.7317,311,999,381
46东土科技11.2310.75%1.09897,972100,37617.714.97-6.405,692,961,198
47华锋股份10.161.60%0.1622,9702,3221.871.33-6.001,246,177,116
48ST网力2.561.19%0.03108,4632,7710.911.29-5.983,056,178,232
49合众思壮8.10-1.94%-0.16301,35024,2914.680.63-5.805,217,800,595
50卓翼科技5.92-1.66%-0.10124,7167,3972.160.63-5.643,414,473,688
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021