网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26浪潮信息26.03-4.30%-1.17398,301104,8932.742.0733.7737,840,365,699
27帝科股份51.92-4.22%-2.2916,2268,4756.490.8539.941,298,000,000
28斯达半导186.78-4.21%-8.2024,32346,0853.080.78162.4214,747,631,793
29激智科技45.75-4.17%-1.9925,96112,0441.671.3066.307,100,422,875
30海星股份15.07-4.07%-0.6441,5596,3007.991.0125.12783,640,000
31艾华集团30.50-3.94%-1.2541,68112,7901.051.1431.4412,135,260,731
32春秋电子13.64-3.81%-0.5474,19410,3881.931.0620.985,232,973,274
33鸿泉物联37.71-3.80%-1.498,0233,0621.560.9748.351,935,514,999
34立昂微82.72-3.72%-3.2040,83434,13510.060.63150.403,356,777,600
35高德红外35.24-3.69%-1.35120,32242,7520.761.8572.6356,096,895,421
36乾照光电6.25-3.55%-0.23442,92528,1676.260.60-9.334,421,192,569
37TCL科技9.35-3.51%-0.345,150,434490,6503.811.2827.78126,391,263,140
38海康威视55.51-3.48%-2.00210,922118,1210.230.9339.88514,413,580,855
39康强电子10.33-3.46%-0.37229,64223,8406.120.6544.913,876,683,720
40四会富仕84.61-3.31%-2.907,2666,2065.130.7633.981,198,077,600
41睿能科技10.33-3.28%-0.3527,0142,7941.340.84197.892,078,738,956
42长盈精密20.98-3.27%-0.71185,43739,1562.041.2562.6119,088,868,297
43金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
44达华智能4.24-3.20%-0.14570,68624,0955.210.90-18.204,644,437,200
45四方光电58.68-3.18%-1.939,1225,3666.340.8847.32844,249,933
46东信和平10.73-3.07%-0.3484,1619,1151.880.60135.824,790,795,681
47科安达17.58-2.93%-0.539,8911,7451.671.4722.251,042,990,881
48士兰微28.74-2.87%-0.85575,683167,9274.390.66574.8037,708,650,786
49昀冢科技22.67-2.83%-0.6680,46618,07929.480.550.00618,803,426
50闻泰科技97.40-2.55%-2.5598,58396,6891.140.9233.5984,181,094,169
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021