网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26神思电子15.15-3.26%-0.5189,91713,7055.421.79256.352,514,878,926
27苏大维格28.90-3.25%-0.9756,42516,6132.551.0171.136,382,347,990
28天箭科技81.88-3.23%-2.7321,07717,40411.770.7545.741,465,652,000
29麦达数字7.87-3.20%-0.26621,16649,67310.760.9884.084,544,963,201
30朝阳科技42.34-2.96%-1.2976,39232,84731.830.8236.821,016,160,000
31福晶科技13.48-2.95%-0.41374,12551,0928.750.8944.235,762,700,000
32恒宝股份8.30-2.92%-0.25328,88427,5264.720.88122.065,784,447,238
33万马科技19.29-2.92%-0.5845,4058,8425.090.85-643.001,721,460,626
34恒为科技22.27-2.88%-0.6636,8738,2911.851.37587.604,428,779,270
35长电科技29.57-2.86%-0.87643,337191,8706.210.78173.9430,632,000,961
36好利来34.94-2.73%-0.986,6572,3461.000.96129.412,329,799,200
37实达集团2.51-2.71%-0.07226,7915,7074.370.73-0.511,303,173,431
38康拓红外14.22-2.67%-0.3969,92910,0321.370.9467.437,246,512,000
39中光学17.76-2.63%-0.4896,04417,2534.320.5990.613,944,182,447
40大立科技20.81-2.62%-0.56169,83635,5593.701.0039.689,544,853,319
41亚世光电16.82-2.61%-0.4525,0434,2372.411.3729.991,751,239,530
42木林森12.86-2.58%-0.34128,12416,6081.000.4837.8216,424,387,424
43飞荣达28.65-2.55%-0.7553,86515,6251.131.2826.0513,669,926,546
44武汉凡谷21.24-2.52%-0.55154,26732,9422.281.0844.4514,365,442,611
45东土科技11.73-2.41%-0.29157,16118,5813.100.41-8.705,946,432,311
46华正新材46.96-2.39%-1.1527,27512,8992.110.8857.986,074,276,000
47亿联网络61.30-2.39%-1.5050,66831,3880.560.9833.9354,973,866,972
48亿通科技6.65-2.35%-0.1678,3875,2382.590.62312.212,012,795,220
49高德红外26.48-2.32%-0.63120,67632,1100.760.9166.9242,152,264,209
50*ST索菱3.39-2.31%-0.0816,5675630.420.5728.611,327,958,544
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020