网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国科微59.00-8.81%-5.7087,90653,4748.021.0263.086,463,085,675
27凯乐科技12.80-8.77%-1.23621,17481,0456.551.9412.1312,147,161,395
28环旭电子19.77-8.64%-1.87431,04888,0621.980.9634.0943,080,570,353
29铭普光磁23.39-8.53%-2.18121,86229,55411.241.10191.722,535,768,375
30联创电子18.90-8.47%-1.75585,060114,6128.221.1444.6013,449,475,135
31三利谱49.75-8.46%-4.6041,72321,4305.471.11165.833,797,978,581
32智动力21.91-8.44%-2.02141,73432,05016.091.0347.661,929,662,822
33东旭光电3.05-8.41%-0.282,610,09479,9315.372.128.7114,835,883,395
34锐科激光101.90-8.35%-9.2844,08945,7103.481.3753.6712,913,060,147
35恒为科技27.03-8.19%-2.4158,95916,3115.401.0652.402,952,448,788
36华工科技22.12-8.14%-1.96914,542205,2739.101.6046.0822,241,719,879
37南大光电22.07-8.12%-1.95511,484116,90512.570.87190.098,980,080,949
38辉煌科技8.30-8.08%-0.73304,89626,3088.091.4467.873,126,248,286
39聚灿光电14.00-8.08%-1.23110,46815,8219.691.10466.671,595,860,000
40鸿泉物联38.60-8.07%-3.3936,71214,62318.040.9650.13785,744,379
41水晶光电16.63-8.02%-1.45946,694162,1288.191.1541.5819,224,297,678
42莱宝高科9.54-7.83%-0.81338,56633,2524.801.5223.976,733,486,166
43五方光电35.23-7.77%-2.9759,17721,57211.741.1238.711,775,592,000
44洲明科技11.06-7.68%-0.92323,18236,6363.711.3019.869,630,163,720
45超华科技4.98-7.61%-0.41361,36818,3683.881.40239.424,639,585,845
46明阳电路20.31-7.60%-1.6788,30618,65112.581.2939.061,425,762,000
47佳禾智能46.24-7.58%-3.7946,42422,14411.141.0752.551,927,283,200
48景嘉微64.02-7.51%-5.2091,60060,7963.401.15112.3217,227,545,766
49超声电子13.50-7.47%-1.09391,71154,5517.291.1324.747,249,041,000
50天邑股份22.42-7.39%-1.7963,52914,6326.031.4343.072,363,247,360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020