网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26精研科技81.98-3.60%-3.0618,14515,2752.440.7638.316,088,308,316
27晶方科技80.29-4.36%-3.66130,726107,3424.040.6592.5525,891,305,603
28北斗星通80.283.11%2.421,018,080808,29420.792.65-64.8939,322,294,172
29铂科新材79.97-2.59%-2.1315,57512,66410.820.9446.771,151,568,000
30帝科股份78.94-2.97%-2.4229,28023,49211.710.4983.981,973,500,000
31博通集成78.65-2.94%-2.3826,78121,3422.840.5540.747,402,342,745
32中芯国际76.87-1.31%-1.02490,023380,4774.650.520.0080,045,792,610
33映翰通76.80-1.49%-1.162,6792,0702.130.8263.79956,425,600
34广和通76.65-1.53%-1.1960,25147,1082.780.7358.4616,636,595,063
35八亿时空74.98-4.24%-3.3210,0767,6864.710.6249.661,593,724,793
36聚辰股份72.36-2.15%-1.5912,1238,8494.160.5569.602,099,168,307
37景嘉微72.04-9.11%-7.2273,99655,6252.741.31122.1019,486,341,222
38新易盛69.80-0.94%-0.6651,32536,3361.560.7161.0822,965,181,512
39天孚通信68.55-1.99%-1.3925,56818,0641.290.8875.8113,569,603,431
40杰普特68.26-5.23%-3.776,5784,6052.930.7494.821,513,440,696
41龙磁科技66.94-0.37%-0.2518,01212,16010.190.4241.841,182,829,800
42大地熊66.72-2.03%-1.3840,96527,93222.470.5769.581,215,887,989
43力合微65.153.23%2.0445,03029,47818.290.98109.081,607,284,383
44鸿远电子64.72-2.27%-1.5045,52230,3202.870.6839.5610,219,401,657
45江丰电子64.421.13%0.7288,48958,0303.951.23153.4314,385,030,965
46法拉电子63.000.08%0.0525,03615,8751.101.3531.5014,202,000,000
47亿联网络62.481.59%0.9843,04826,7780.480.9134.6056,058,995,504
48恒铭达60.71-2.49%-1.5511,7787,2762.420.5144.752,955,852,487
49锐明技术60.51-0.98%-0.609,7035,9492.230.6220.652,614,032,000
50紫晶存储59.80-1.90%-1.1612,3377,4492.790.5657.052,614,757,675
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020