海能达(002583) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 鸿远电子 | 50.36 | 2.67% | 1.31 | 16,326 | 8,151 | 3.94 | 0.75 | 28.61 | 2,081,882,400 |
| 27 | 北京君正 | 49.94 | 1.18% | 0.58 | 43,494 | 21,705 | 2.15 | 0.92 | 259.78 | 10,052,285,470 |
| 28 | 紫光国微 | 49.90 | 1.51% | 0.74 | 91,392 | 45,437 | 1.49 | 0.90 | 71.98 | 30,304,489,322 |
| 29 | 四创电子 | 47.78 | 1.53% | 0.72 | 7,499 | 3,570 | 0.54 | 0.67 | 30.75 | 6,532,990,492 |
| 30 | 海能实业 | 47.76 | 0.82% | 0.39 | 14,233 | 6,772 | 6.71 | 0.84 | 26.08 | 1,013,467,200 |
| 31 | 新光光电 | 47.68 | 0.42% | 0.20 | 6,337 | 3,016 | 2.78 | 0.53 | 49.15 | 1,085,909,187 |
| 32 | 景旺电子 | 46.85 | 4.53% | 2.03 | 40,041 | 18,565 | 2.82 | 1.49 | 26.90 | 6,575,157,248 |
| 33 | 博创科技 | 46.38 | 1.40% | 0.64 | 9,508 | 4,385 | 1.14 | 0.72 | -110.29 | 3,829,274,400 |
| 34 | 三利谱 | 46.25 | 9.57% | 4.04 | 46,674 | 21,162 | 6.11 | 2.03 | 154.33 | 3,534,601,171 |
| 35 | 飞荣达 | 45.93 | 0.95% | 0.43 | 29,081 | 13,298 | 3.02 | 0.54 | 47.33 | 4,384,441,728 |
| 36 | 华正新材 | 45.30 | -2.16% | -1.00 | 45,916 | 20,906 | 6.23 | 1.14 | 64.71 | 3,339,369,364 |
| 37 | 嘉元科技 | 44.54 | 1.14% | 0.50 | 10,973 | 4,865 | 2.05 | 0.50 | 25.17 | 2,353,970,901 |
| 38 | 法拉电子 | 44.16 | 3.42% | 1.46 | 11,655 | 5,083 | 0.51 | 1.10 | 22.19 | 9,906,750,000 |
| 39 | 宇瞳光学 | 43.29 | 2.34% | 0.99 | 68,934 | 29,176 | 23.96 | 0.71 | 38.07 | 1,240,372,000 |
| 40 | 鹏鼎控股 | 42.31 | -1.14% | -0.49 | 46,894 | 19,890 | 2.03 | 1.00 | 31.34 | 9,779,663,799 |
| 41 | 中际旭创 | 41.47 | 1.89% | 0.77 | 30,646 | 12,641 | 0.85 | 0.91 | 42.72 | 14,638,592,106 |
| 42 | 传音控股 | 41.45 | 1.17% | 0.48 | 46,942 | 19,442 | 6.53 | 0.56 | 45.54 | 2,965,564,504 |
| 43 | 盈趣科技 | 41.15 | -0.36% | -0.15 | 26,979 | 11,189 | 1.61 | 1.02 | 22.24 | 6,899,179,784 |
| 44 | 澄天伟业 | 40.30 | 3.89% | 1.51 | 18,392 | 7,317 | 9.55 | 1.89 | 53.59 | 767,121,600 |
| 45 | 金力永磁 | 40.06 | -2.17% | -0.89 | 115,910 | 46,925 | 4.55 | 0.90 | 118.03 | 10,195,397,711 |
| 46 | 江丰电子 | 39.73 | 0.79% | 0.31 | 15,283 | 6,054 | 1.22 | 0.63 | 180.59 | 4,957,891,086 |
| 47 | 中航光电 | 39.00 | -0.79% | -0.31 | 47,667 | 18,600 | 0.46 | 0.75 | 32.91 | 40,635,307,089 |
| 48 | 信维通信 | 38.99 | 2.12% | 0.81 | 424,570 | 163,814 | 4.40 | 1.25 | 41.48 | 37,527,503,542 |
| 49 | 新易盛 | 38.86 | 1.81% | 0.69 | 64,318 | 25,009 | 2.73 | 1.01 | 71.28 | 9,124,382,670 |
| 50 | 五方光电 | 38.69 | 6.94% | 2.51 | 102,741 | 38,018 | 20.31 | 0.75 | 42.46 | 1,947,456,000 |
