海能达(002583) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 恒铭达 | 54.50 | -0.55% | -0.30 | 85 | 46 | 0.01 | 0.88 | 38.61 | 1,652,563,363 |
| 27 | 上海瀚讯 | 50.38 | -0.06% | -0.03 | 81 | 41 | 0.01 | 1.06 | 50.67 | 1,667,666,400 |
| 28 | 海能实业 | 50.16 | -0.77% | -0.39 | 515 | 258 | 0.24 | 0.99 | 24.50 | 1,064,395,200 |
| 29 | 鹏鼎控股 | 49.70 | -0.06% | -0.03 | 1,927 | 959 | 0.03 | 1.81 | 38.59 | 11,506,302,622 |
| 30 | 紫光国微 | 49.30 | -0.96% | -0.48 | 1,794 | 886 | 0.01 | 1.31 | 70.51 | 29,982,875,799 |
| 31 | 鸿远电子 | 47.20 | -0.42% | -0.20 | 87 | 41 | 0.01 | 0.95 | 25.38 | 1,951,248,000 |
| 32 | 飞荣达 | 45.15 | -1.61% | -0.74 | 794 | 359 | 0.04 | 1.49 | 42.32 | 4,324,276,224 |
| 33 | 法拉电子 | 44.75 | -0.09% | -0.04 | 35 | 16 | 0.00 | 0.97 | 23.29 | 10,053,000,000 |
| 34 | 中际旭创 | 44.59 | -0.93% | -0.42 | 291 | 130 | 0.00 | 0.76 | 52.53 | 15,772,517,797 |
| 35 | 四创电子 | 44.57 | 0.13% | 0.06 | 48 | 21 | 0.00 | 1.03 | 37.30 | 6,092,809,923 |
| 36 | 景旺电子 | 44.05 | -1.03% | -0.46 | 102 | 45 | 0.00 | 1.73 | 29.43 | 6,239,931,994 |
| 37 | 三利谱 | 43.91 | -1.30% | -0.58 | 520 | 228 | 0.00 | 1.13 | 147.33 | 3,374,284,488 |
| 38 | 宇瞳光学 | 43.54 | -0.55% | -0.24 | 218 | 95 | 0.04 | 0.90 | 38.05 | 1,239,800,400 |
| 39 | 嘉元科技 | 43.10 | -0.53% | -0.23 | 187 | 81 | 0.03 | 1.62 | 23.35 | 2,282,110,061 |
| 40 | 盈趣科技 | 42.89 | -0.46% | -0.20 | 199 | 86 | 0.00 | 0.95 | 23.09 | 7,237,851,549 |
| 41 | 信维通信 | 42.61 | -0.68% | -0.29 | 1,429 | 611 | 0.01 | 0.88 | 43.63 | 41,165,717,530 |
| 42 | 金力永磁 | 42.08 | -0.85% | -0.36 | 1,500 | 633 | 0.02 | 0.84 | 124.40 | 10,745,124,597 |
| 43 | 澄天伟业 | 41.00 | -0.75% | -0.31 | 327 | 134 | 0.03 | 0.74 | 54.84 | 777,593,600 |
| 44 | 华正新材 | 40.70 | -0.44% | -0.18 | 66 | 27 | 0.01 | 0.67 | 55.85 | 3,005,432,428 |
| 45 | 电连技术 | 40.42 | -1.41% | -0.58 | 1,504 | 608 | 0.03 | 0.79 | 59.57 | 6,461,546,618 |
| 46 | 国科微 | 40.21 | 0.65% | 0.26 | 259 | 104 | 0.01 | 0.92 | 42.69 | 4,374,084,932 |
| 47 | 江丰电子 | 39.60 | -0.25% | -0.10 | 290 | 116 | 0.01 | 0.87 | 190.24 | 4,985,344,800 |
| 48 | 传音控股 | 39.55 | -0.55% | -0.22 | 100 | 40 | 0.01 | 1.37 | 15.86 | 2,838,182,631 |
| 49 | 新光光电 | 39.36 | -0.05% | -0.02 | 76 | 30 | 0.03 | 1.57 | 53.19 | 896,421,678 |
| 50 | 中航光电 | 39.23 | -0.31% | -0.12 | 155 | 61 | 0.00 | 0.91 | 34.76 | 41,849,130,935 |
