网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.57

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26鸿远电子50.362.67%1.3116,3268,1513.940.7528.612,081,882,400
27北京君正49.941.18%0.5843,49421,7052.150.92259.7810,052,285,470
28紫光国微49.901.51%0.7491,39245,4371.490.9071.9830,304,489,322
29四创电子47.781.53%0.727,4993,5700.540.6730.756,532,990,492
30海能实业47.760.82%0.3914,2336,7726.710.8426.081,013,467,200
31新光光电47.680.42%0.206,3373,0162.780.5349.151,085,909,187
32景旺电子46.854.53%2.0340,04118,5652.821.4926.906,575,157,248
33博创科技46.381.40%0.649,5084,3851.140.72-110.293,829,274,400
34三利谱46.259.57%4.0446,67421,1626.112.03154.333,534,601,171
35飞荣达45.930.95%0.4329,08113,2983.020.5447.334,384,441,728
36华正新材45.30-2.16%-1.0045,91620,9066.231.1464.713,339,369,364
37嘉元科技44.541.14%0.5010,9734,8652.050.5025.172,353,970,901
38法拉电子44.163.42%1.4611,6555,0830.511.1022.199,906,750,000
39宇瞳光学43.292.34%0.9968,93429,17623.960.7138.071,240,372,000
40鹏鼎控股42.31-1.14%-0.4946,89419,8902.031.0031.349,779,663,799
41中际旭创41.471.89%0.7730,64612,6410.850.9142.7214,638,592,106
42传音控股41.451.17%0.4846,94219,4426.530.5645.542,965,564,504
43盈趣科技41.15-0.36%-0.1526,97911,1891.611.0222.246,899,179,784
44澄天伟业40.303.89%1.5118,3927,3179.551.8953.59767,121,600
45金力永磁40.06-2.17%-0.89115,91046,9254.550.90118.0310,195,397,711
46江丰电子39.730.79%0.3115,2836,0541.220.63180.594,957,891,086
47中航光电39.00-0.79%-0.3147,66718,6000.460.7532.9140,635,307,089
48信维通信38.992.12%0.81424,570163,8144.401.2541.4837,527,503,542
49新易盛38.861.81%0.6964,31825,0092.731.0171.289,124,382,670
50五方光电38.696.94%2.51102,74138,01820.310.7542.461,947,456,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019