海能达(002583) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 精研科技 | 81.98 | -3.60% | -3.06 | 18,145 | 15,275 | 2.44 | 0.76 | 38.31 | 6,088,308,316 |
| 27 | 晶方科技 | 80.29 | -4.36% | -3.66 | 130,726 | 107,342 | 4.04 | 0.65 | 92.55 | 25,891,305,603 |
| 28 | 北斗星通 | 80.28 | 3.11% | 2.42 | 1,018,080 | 808,294 | 20.79 | 2.65 | -64.89 | 39,322,294,172 |
| 29 | 铂科新材 | 79.97 | -2.59% | -2.13 | 15,575 | 12,664 | 10.82 | 0.94 | 46.77 | 1,151,568,000 |
| 30 | 帝科股份 | 78.94 | -2.97% | -2.42 | 29,280 | 23,492 | 11.71 | 0.49 | 83.98 | 1,973,500,000 |
| 31 | 博通集成 | 78.65 | -2.94% | -2.38 | 26,781 | 21,342 | 2.84 | 0.55 | 40.74 | 7,402,342,745 |
| 32 | 中芯国际 | 76.87 | -1.31% | -1.02 | 490,023 | 380,477 | 4.65 | 0.52 | 0.00 | 80,045,792,610 |
| 33 | 映翰通 | 76.80 | -1.49% | -1.16 | 2,679 | 2,070 | 2.13 | 0.82 | 63.79 | 956,425,600 |
| 34 | 广和通 | 76.65 | -1.53% | -1.19 | 60,251 | 47,108 | 2.78 | 0.73 | 58.46 | 16,636,595,063 |
| 35 | 八亿时空 | 74.98 | -4.24% | -3.32 | 10,076 | 7,686 | 4.71 | 0.62 | 49.66 | 1,593,724,793 |
| 36 | 聚辰股份 | 72.36 | -2.15% | -1.59 | 12,123 | 8,849 | 4.16 | 0.55 | 69.60 | 2,099,168,307 |
| 37 | 景嘉微 | 72.04 | -9.11% | -7.22 | 73,996 | 55,625 | 2.74 | 1.31 | 122.10 | 19,486,341,222 |
| 38 | 新易盛 | 69.80 | -0.94% | -0.66 | 51,325 | 36,336 | 1.56 | 0.71 | 61.08 | 22,965,181,512 |
| 39 | 天孚通信 | 68.55 | -1.99% | -1.39 | 25,568 | 18,064 | 1.29 | 0.88 | 75.81 | 13,569,603,431 |
| 40 | 杰普特 | 68.26 | -5.23% | -3.77 | 6,578 | 4,605 | 2.93 | 0.74 | 94.82 | 1,513,440,696 |
| 41 | 龙磁科技 | 66.94 | -0.37% | -0.25 | 18,012 | 12,160 | 10.19 | 0.42 | 41.84 | 1,182,829,800 |
| 42 | 大地熊 | 66.72 | -2.03% | -1.38 | 40,965 | 27,932 | 22.47 | 0.57 | 69.58 | 1,215,887,989 |
| 43 | 力合微 | 65.15 | 3.23% | 2.04 | 45,030 | 29,478 | 18.29 | 0.98 | 109.08 | 1,607,284,383 |
| 44 | 鸿远电子 | 64.72 | -2.27% | -1.50 | 45,522 | 30,320 | 2.87 | 0.68 | 39.56 | 10,219,401,657 |
| 45 | 江丰电子 | 64.42 | 1.13% | 0.72 | 88,489 | 58,030 | 3.95 | 1.23 | 153.43 | 14,385,030,965 |
| 46 | 法拉电子 | 63.00 | 0.08% | 0.05 | 25,036 | 15,875 | 1.10 | 1.35 | 31.50 | 14,202,000,000 |
| 47 | 亿联网络 | 62.48 | 1.59% | 0.98 | 43,048 | 26,778 | 0.48 | 0.91 | 34.60 | 56,058,995,504 |
| 48 | 恒铭达 | 60.71 | -2.49% | -1.55 | 11,778 | 7,276 | 2.42 | 0.51 | 44.75 | 2,955,852,487 |
| 49 | 锐明技术 | 60.51 | -0.98% | -0.60 | 9,703 | 5,949 | 2.23 | 0.62 | 20.65 | 2,614,032,000 |
| 50 | 紫晶存储 | 59.80 | -1.90% | -1.16 | 12,337 | 7,449 | 2.79 | 0.56 | 57.05 | 2,614,757,675 |
