网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251铭普光磁24.470.12%0.0314,0833,4721.300.87200.572,652,853,875
252北矿科技13.100.15%0.024,3685730.290.7158.561,993,949,428
253信维通信52.180.15%0.08109,62258,1721.141.4253.2250,222,752,881
254依顿电子13.030.15%0.0258,4117,6700.591.4021.0213,008,985,086
255海格通信12.750.16%0.02156,88820,0940.701.0860.7128,517,570,716
256优博讯17.950.17%0.0311,2942,0250.401.0252.585,026,000,000
257海康威视36.970.19%0.07111,19040,9900.121.3428.57340,133,131,294
258好利来44.080.20%0.096342780.100.85152.002,939,254,400
259清溢光电23.250.22%0.0518,8434,3763.071.3475.101,415,132,465
260道通科技56.850.25%0.146,8023,8751.500.7872.882,578,183,372
261洲明科技11.660.26%0.0340,2184,7140.460.7120.9410,295,590,105
262*ST宇顺11.420.26%0.034,9535660.191.11-23.192,964,035,111
263日海智能22.440.27%0.0636,3088,2591.162.17140.257,001,280,000
264剑桥科技37.350.27%0.1025,9819,6502.321.90373.504,189,392,593
265华控赛格3.700.27%0.0132,5521,2020.321.47-23.823,724,684,417
266五方光电36.800.27%0.107,0742,6171.400.6240.441,854,720,000
267丹邦科技13.600.30%0.0448,1586,5820.881.37289.987,451,712,000
268激智科技26.740.30%0.0810,4682,8180.670.69106.964,150,061,370
269凯盛科技6.680.30%0.0264,1544,3080.840.97108.275,102,745,140
270上海瀚讯56.140.30%0.174,9432,7861.480.7956.901,872,830,400
271光峰科技29.580.31%0.094,4011,3080.720.9161.631,796,432,298
272友讯达13.130.31%0.046,7848930.751.0253.181,185,901,600
273英飞特14.030.36%0.059,3511,3080.481.0333.402,716,983,817
274长园集团5.600.36%0.0235,7371,9990.271.05-4.347,312,340,851
275和而泰16.720.36%0.06164,39727,5701.811.3750.7915,202,484,373
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020