网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301长盈精密25.79-1.71%-0.45898,486238,7709.871.09423.4823,465,296,157
302实达集团5.55-1.60%-0.09224,76312,6494.330.58-5.162,881,518,941
303烽火电子6.90-1.57%-0.11125,3038,7752.100.9546.944,117,050,200
304协鑫集成5.72-1.55%-0.091,334,37978,5772.631.25271.0929,010,686,390
305银河电子4.45-1.55%-0.07405,04918,4243.601.12-4.445,012,617,496
306鸿利智汇8.88-1.44%-0.13112,61710,1231.591.07-7.286,286,538,333
307四川九洲5.49-1.26%-0.07167,4789,4121.641.0193.855,615,208,487
308纳思达47.37-1.15%-0.55233,695111,8372.201.0243.3150,370,889,453
309鸿合科技72.66-1.13%-0.8348,49735,99514.130.7928.832,492,964,600
310好利来43.99-1.03%-0.464,4941,9750.670.66151.692,933,253,200
311金溢科技83.98-0.97%-0.8273,73863,31914.461.3824.064,282,980,000
312青鸟消防24.58-0.89%-0.2228,1156,9734.691.0212.871,474,800,000
313金运激光51.34-0.87%-0.4516,0308,2091.270.45465.886,468,840,000
314北方导航8.58-0.81%-0.07322,94927,9842.171.01286.0012,778,365,600
315华控赛格3.69-0.81%-0.03168,1926,2731.670.94-23.763,714,617,702
316深康佳A10.01-0.79%-0.082,319,728236,64414.530.7355.8015,981,903,938
317中国海防30.80-0.71%-0.2282,20325,8422.500.82187.0110,125,984,453
318长方集团3.43-0.58%-0.02198,6296,8942.511.05-24.022,710,073,078
319GQY视讯5.68-0.53%-0.03142,5848,1613.361.28-77.142,408,320,000
320宁通信B2.23-0.45%-0.013,388760.001.53-9.710
321新疆众和5.57-0.36%-0.021,234,80872,50614.693.2030.394,681,449,838
322ST中新3.46-0.29%-0.0130,1291,0431.000.98-2.821,038,519,000
323华讯方舟5.40-0.18%-0.01192,74310,5612.550.91-6.064,086,731,945
324天孚通信52.73-0.17%-0.09105,47856,5285.331.8961.0210,438,004,214
325超频三13.49-0.15%-0.0298,38013,49010.431.33449.671,272,085,025
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020