网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301星网锐捷32.76-0.40%-0.1393,40030,4111.670.9133.8918,369,852,719
302蓝思科技32.90-0.36%-0.12617,175203,9551.410.6339.17144,228,907,045
303中船汉光32.98-0.12%-0.04197,41565,83340.010.7063.421,627,233,200
304东尼电子33.084.29%1.3662,92520,8104.283.21-87.054,868,046,746
305艾华集团33.89-1.83%-0.6345,16415,3801.150.4434.6113,252,505,086
306久之洋34.141.67%0.5636,22712,2012.011.69126.076,145,200,000
307沃格光电34.160.92%0.3115,9605,3922.481.2794.502,197,420,739
308激智科技34.95-0.37%-0.1370,80524,8604.560.8574.365,424,257,475
309剑桥科技35.29-0.56%-0.2025,2228,9131.710.61-185.745,208,624,444
310清溢光电35.65-1.33%-0.4850,72718,0507.990.64108.032,262,349,000
311风华高科35.80-1.21%-0.44303,044108,2863.390.78103.9232,049,345,374
312景旺电子35.830.22%0.0863,24722,6450.750.9826.9430,047,620,381
313神宇股份35.99-0.96%-0.3521,3327,6442.671.0952.672,879,200,000
314苏大维格36.530.61%0.2248,53717,6832.200.7489.918,067,376,196
315中颖电子36.98-0.59%-0.22143,16253,3915.130.5547.9910,309,980,622
316意华股份37.60-1.49%-0.5760,80622,7068.870.9496.412,576,920,550
317纳思达37.732.28%0.84187,91670,2921.770.8458.7240,120,195,462
318海康威视38.37-1.64%-0.64492,717188,6980.540.6627.56353,013,477,083
319中国海防38.371.29%0.49146,57656,5084.460.9639.1912,614,741,022
320淳中科技38.50-0.31%-0.1217,4106,6601.970.8651.333,398,648,330
321中兴通讯38.71-1.10%-0.43732,087282,6912.110.9332.53134,588,220,759
322浪潮信息38.762.51%0.95791,500303,7635.491.9551.3655,857,775,502
323中国卫星39.940.45%0.18635,017254,0055.370.95153.6247,228,616,052
324火炬电子40.201.80%0.71193,32376,8954.271.0048.4318,197,171,190
325歌尔股份40.26-2.71%-1.12792,672320,3132.440.6793.63130,647,884,946
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020