网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326汉王科技18.30-1.61%-0.3039,4687,2751.821.0096.213,970,904,044
327三安光电25.99-3.85%-1.04920,669242,1422.260.9896.26105,998,263,879
328兆易创新233.900.58%1.35126,155295,4593.031.2197.2297,473,593,281
329苏州固锝12.30-2.61%-0.33326,61140,3414.490.8797.398,954,049,290
330航天彩虹24.68-4.38%-1.13586,310146,0298.530.9798.7216,955,642,988
331麦达数字9.479.99%0.86641,48157,63911.112.82101.185,468,970,967
332帝科股份95.504.46%4.0881,71577,86432.691.13101.602,387,500,000
333杰普特73.22-3.70%-2.818,5236,2973.840.74101.691,623,174,568
334高德红外40.25-1.06%-0.43211,46684,8621.330.85101.7264,072,078,340
335烽火电子9.28-0.75%-0.07496,49947,6058.322.01103.115,539,345,355
336七一二46.99-0.70%-0.33117,17655,6003.200.95104.4217,218,865,232
337ST宇顺10.764.67%0.4845,2924,8131.752.40106.112,792,733,607
338清溢光电35.31-4.57%-1.6974,82426,70411.791.02107.002,240,772,600
339日海智能18.23-1.57%-0.2952,4219,5751.680.98107.245,687,760,000
340有方科技49.40-2.26%-1.1410,7255,3565.511.07107.55962,410,800
341风华高科37.441.93%0.71400,343150,3544.470.95108.6833,517,527,676
342锐科激光106.80-1.93%-2.1021,76023,5071.721.18109.9913,534,002,196
343波导股份4.44-3.69%-0.17743,78833,2919.682.25111.003,409,920,000
344力合微66.65-5.68%-4.0152,85736,12521.520.73111.081,636,753,309
345中光学21.83-0.14%-0.03140,81731,0176.341.47111.384,848,057,591
346维信诺15.88-3.99%-0.66230,81637,0412.161.31111.7516,963,998,162
347东晶电子8.903.01%0.26158,28013,9296.503.20113.812,166,637,031
348深科技25.57-2.40%-0.63538,753139,0073.661.07114.0537,620,101,912
349海兰信16.701.34%0.22106,93917,5802.741.20114.076,506,756,588
350震有科技49.150.31%0.15104,97251,97726.620.75117.021,938,205,675
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020