网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326天迈科技39.57-4.65%-1.9317,5207,00610.311.1737.33672,690,000
327中国海防40.686.02%2.31170,14966,1455.181.0941.5513,374,189,856
328森霸传感40.70-0.71%-0.2930,42712,3348.000.6838.401,547,190,150
329火炬电子40.801.49%0.60208,84284,3464.611.0349.1618,468,770,760
330南大光电40.82-4.92%-2.11258,517106,1566.390.78245.7616,515,398,293
331海能实业41.01-2.52%-1.0617,8377,3225.600.7227.911,305,348,300
332澄天伟业41.63-8.38%-3.8127,17911,61514.271.3665.05792,635,200
333华正新材42.18-1.88%-0.8118,5837,8181.440.8452.075,455,983,000
334贝仕达克42.52-3.06%-1.3410,2774,4163.850.8523.491,134,008,400
335紫光股份43.08-3.62%-1.62281,467121,9881.381.0956.1788,008,743,564
336高德红外43.60-0.07%-0.03295,507128,1711.861.10110.1869,404,785,481
337震有科技44.28-2.47%-1.1281,36135,75020.630.73105.431,746,159,660
338青鸟消防45.20-2.71%-1.2652,15423,9173.520.8229.166,696,980,256
339上海瀚讯45.380.18%0.0838,29717,2813.550.9850.724,902,037,271
340芯瑞达45.43-3.77%-1.7830,95214,1798.740.8951.631,609,130,600
341三利谱45.72-2.70%-1.2722,78310,4372.191.0758.624,754,880,000
342长电科技45.97-5.90%-2.881,264,064585,56010.461.07270.4155,577,349,920
343有方科技46.11-4.44%-2.1412,1155,6836.221.13100.39898,315,020
344星网宇达46.404.18%1.86120,92355,7997.820.97386.677,177,385,856
345中科曙光46.50-3.04%-1.46492,686229,1673.780.9871.5460,545,366,990
346宏达电子47.008.05%3.50201,21092,03217.951.4467.385,268,700,000
347宝明科技47.119.99%4.281,3396310.393.1333.651,625,295,000
348鸿泉物联47.64-5.66%-2.8620,0099,7369.421.0959.551,012,350,000
349振华科技47.688.61%3.78318,402148,1276.180.8881.3524,545,931,866
350好利来48.300.84%0.4053,36525,5808.002.44178.893,220,644,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020