网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376龙磁科技65.10-2.11%-1.4034,41122,31419.471.0040.691,150,317,000
377锐明技术67.12-0.06%-0.0429,58719,8346.850.7722.912,899,584,000
378传音控股67.880.49%0.3344,53429,9955.860.8023.735,156,579,818
379景嘉微68.37-0.93%-0.6454,39837,3792.021.09115.8818,405,980,273
380铂科新材68.94-2.17%-1.5311,8908,2028.260.7440.32992,736,000
381亿联网络68.972.22%1.5061,06141,9590.681.0938.1861,852,326,347
382紫晶存储69.023.68%2.4562,63742,46314.351.4965.733,012,864,353
383金溢科技71.324.47%3.0560,98042,7623.451.328.6112,602,243,929
384聚辰股份78.803.90%2.9643,83034,00915.111.2975.772,285,361,461
385晶方科技81.132.15%1.71211,258170,2806.570.97111.1426,087,451,858
386博通集成84.720.86%0.7240,71234,5404.320.8843.907,976,678,674
387紫光国微88.0310.00%8.00242,520211,5944.000.53101.0253,418,185,723
388瑞芯微91.17-0.84%-0.7768,72462,80916.360.58149.463,829,140,000
389映翰通93.50-0.79%-0.747,2206,6886.050.8677.651,115,127,937
390精研科技94.05-3.46%-3.3735,45533,7944.800.8143.956,954,232,685
391天箭科技96.99-3.77%-3.8042,44840,89723.710.8854.181,736,121,000
392视源股份97.34-2.74%-2.7417,60117,2520.271.0539.7363,531,563,216
393澜起科技101.211.18%1.1840,87140,9995.170.6691.188,004,578,359
394北京君正103.861.46%1.4984,67387,1524.191.21304.5720,994,763,602
395锐科激光105.65-0.48%-0.5119,40920,5481.530.67108.8113,388,270,899
396方邦股份111.93-1.03%-1.1715,03816,8357.831.1348.252,149,056,000
397闻泰科技131.20-0.52%-0.68238,947315,2933.750.8958.0583,609,349,974
398深南电路166.61-1.41%-2.3877,385129,2345.441.0443.7323,713,823,058
399移远通信201.36-1.29%-2.6312,52425,4204.680.78120.575,388,393,600
400斯达半导207.70-0.86%-1.8032,49867,9978.120.71183.818,308,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020