网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426蓝思科技28.865.41%1.48548,740156,8471.251.6924.83126,518,123,323
427广哈通信16.985.47%0.88155,05025,8717.471.51101.433,525,764,081
428京泉华17.055.57%0.90214,34736,53411.911.20155.003,069,000,000
429中国长城15.175.64%0.811,039,189156,8793.551.4941.7944,420,521,744
430国盾量子221.505.68%11.9010,58123,4716.221.19851.923,765,500,000
431传音控股182.005.81%10.0047,39384,9401.221.1146.4370,829,799,768
432立讯精密42.105.89%2.341,372,665569,9241.951.8540.48296,191,450,051
433光峰科技41.496.00%2.3589,61236,7333.161.50122.0311,754,122,601
434四方光电121.936.01%6.919,18910,9926.391.0956.191,754,250,073
435纳思达30.436.03%1.73277,14182,6972.611.96119.9032,360,374,095
436合众思壮8.266.03%0.47448,78936,1196.971.04-5.915,320,868,261
437鸿泉物联48.626.06%2.7829,57314,2855.721.1350.122,512,206,388
438森霸传感23.386.13%1.3580,69418,4654.481.2517.194,208,400,000
439智明达102.486.17%5.968,0778,1307.941.12409.921,042,782,780
440海兰信11.666.19%0.68177,22820,3504.552.41109.904,542,338,930
441惠伦晶体20.106.29%1.19228,97045,7639.721.5664.094,735,235,988
442方邦股份89.986.40%5.4113,43611,7473.661.6969.753,298,893,370
443宏达电子75.006.41%4.5264,04346,7401.601.8048.9130,007,500,000
444敏芯股份121.066.56%7.458,64110,3066.821.20118.691,532,829,881
445英力股份29.577.02%1.9485,68925,58027.384.05184.81925,516,960
446锦富技术4.227.11%0.28777,17432,1037.102.26170.164,617,167,039
447四川九洲6.737.17%0.45539,50136,8535.276.6371.376,883,488,728
448紫晶存储25.107.22%1.6986,74121,4117.942.3448.272,743,783,433
449新劲刚23.277.24%1.5770,81516,1066.011.8056.762,740,107,586
450振华科技61.007.36%4.18159,90695,2033.111.6742.3531,403,142,698
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021