网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.5

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华控赛格3.95-1.99%-0.0892,1793,6740.920.72-25.433,976,352,283
52五方光电34.18-4.42%-1.5872,41125,29614.370.7337.561,722,672,000
53碳元科技20.430.64%0.1383,09817,1337.420.73-681.002,287,769,685
54瀛通通讯35.60-5.22%-1.9639,31114,2656.310.7369.802,218,492,320
55视源股份85.44-1.78%-1.5510,8329,3061.550.7335.215,987,275,668
56意华股份22.89-2.18%-0.5156,15813,0418.190.7361.861,568,768,920
57深纺织B3.84-0.78%-0.03450170.010.74-124.271,755,240,380
58高斯贝尔11.76-0.76%-0.0924,4822,8992.290.74-26.841,258,759,824
59深天马A14.29-2.72%-0.40234,05133,7841.280.7541.9326,135,944,275
60奋达科技4.811.48%0.07858,95641,2544.720.75-10.308,753,077,130
61洁美科技29.75-1.16%-0.3510,2903,0710.950.7645.653,226,752,027
62华正新材40.43-2.84%-1.1836,70115,0924.980.7755.382,980,368,728
63东方网力4.18-1.88%-0.08208,8998,8311.750.77-52.454,990,166,020
64漫步者13.56-3.07%-0.43535,70373,5429.070.77101.198,011,248,000
65北矿科技13.13-1.13%-0.1530,5304,0662.010.7758.691,998,515,724
66木林森11.840.77%0.09162,06319,2501.270.7718.7915,121,675,514
67捷荣技术11.44-2.31%-0.2738,6694,4794.640.7781.71954,096,000
68神思电子14.71-2.45%-0.3732,7704,8592.030.78152.122,377,784,181
69盛路通信9.82-1.80%-0.18298,82229,5683.340.7865.478,797,553,836
70京泉华16.73-2.11%-0.3629,0544,9164.290.7937.891,132,487,411
71惠威科技20.36-4.55%-0.9775,35415,60921.180.80145.43724,335,504
72中国海防26.95-0.92%-0.2511,5383,1230.350.80163.638,860,236,397
73三盛教育8.11-2.17%-0.18134,34211,0183.670.8026.882,967,921,359
74方邦股份80.151.51%1.197,7676,1554.260.8142.181,462,990,213
75中科三环8.81-1.01%-0.0975,9846,7560.710.8143.199,384,412,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019