网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51ST厦华2.741.11%0.036,1851690.120.74-1,712.501,433,567,082
52深纺织B3.170.00%0.00965310.021.0355.711,448,759,261
53华锋股份12.22-2.63%-0.3352,5396,4814.420.42-314.141,453,461,879
54朗特智能137.32-16.70%-27.5351,10373,41847.980.7684.251,462,458,000
55贝仕达克55.56-7.88%-4.7556,79432,16321.300.8331.861,481,785,200
56通达电气11.820.34%0.0431,7443,7612.471.2356.291,519,181,859
57精伦电子3.10-1.90%-0.06286,6308,9865.821.75-21.231,525,476,520
58利扬芯片56.13-4.51%-2.6548,98228,12017.680.9692.021,555,039,272
59芯海科技77.322.07%1.5724,46919,13212.021.0650.541,573,638,676
60四会富仕112.171.22%1.3518,62021,17313.151.5350.441,588,327,200
61汇源通信8.230.61%0.0547,3613,9112.451.33146.181,592,011,200
62明阳电路22.730.35%0.0843,1749,8026.150.9244.571,595,646,000
63帝科股份64.91-2.90%-1.9412,8508,4675.141.1849.931,622,750,000
64*ST美讯6.49-1.52%-0.1024,4401,6000.970.95-1.961,638,879,592
65狄耐克58.21-5.13%-3.1548,94928,97317.201.2241.281,656,233,180
66汇创达70.72-4.97%-3.7046,92233,64119.611.0367.351,691,987,881
67南亚新材35.445.85%1.9634,52012,0467.092.7347.891,724,313,779
68敏芯股份145.790.77%1.1114,56121,13012.001.03123.551,769,082,632
69亚世光电17.40-3.17%-0.5735,4836,2493.412.0227.261,811,627,100
70东晶电子7.60-1.04%-0.0842,8083,2711.761.312,171.431,850,161,959
71ST山水9.22-0.54%-0.05840780.040.9350.911,866,551,014
72深华发A10.360.00%0.0014,7461,5270.811.18422.861,876,873,451
73协创数据36.55-1.91%-0.7124,5669,0324.760.9349.391,887,421,751
74聚辰股份65.60-1.52%-1.0111,1977,4023.860.8332.161,902,534,414
75高斯贝尔11.541.05%0.1224,3872,8061.461.02-17.871,928,911,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020