网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51移远通信215.36-4.91%-11.1319,59442,5558.791.43128.964,802,528,000
52中国卫星32.213.94%1.22333,253106,4662.821.71123.8838,087,975,038
53麦捷科技9.720.10%0.01145,90714,3662.100.91121.966,748,952,831
54圣邦股份218.740.26%0.5733,05871,2573.930.85121.6418,421,058,950
55好利来31.95-1.24%-0.403,9361,2620.590.69118.332,130,426,000
56恒宝股份8.03-0.99%-0.08275,03022,1783.950.57118.095,596,278,473
57高德红外46.001.72%0.7887,01439,6880.550.83116.2573,225,232,388
58ST山水9.200.44%0.04887810.040.94113.581,862,502,096
59华脉科技15.63-2.74%-0.4445,7927,2563.370.81113.182,125,680,000
60有方科技51.05-1.64%-0.8512,3936,3796.640.64111.15952,626,438
61天地数码15.52-1.59%-0.2513,2362,0722.341.19111.02879,747,568
62久之洋30.050.57%0.175,5841,6730.310.55110.975,409,000,000
63京东方A3.710.27%0.014,324,312161,3591.281.24109.12125,629,078,370
64华锋股份11.421.06%0.128,2979440.760.93108.971,250,015,408
65日海智能18.173.06%0.5442,6507,7331.372.06106.885,669,040,000
66锐科激光103.100.37%0.3811,96412,4140.941.27106.1813,065,127,588
67东晶电子8.24-0.60%-0.0527,0512,2411.110.46105.372,005,965,071
68*ST宇顺10.27-0.10%-0.0117,4561,7920.670.87101.282,665,555,218
69派瑞股份26.329.99%2.395,6731,4930.710.60101.272,105,600,000
70华天科技12.92-1.00%-0.131,387,234179,7265.060.86100.5435,400,848,760
71深科技22.510.04%0.01390,83987,1952.660.61100.4033,118,048,261
72天和防务37.00-0.48%-0.1853,26119,7652.220.73100.008,880,000,000
73景嘉微58.92-0.77%-0.4623,26313,7040.860.6599.8615,855,154,585
74瑞芯微60.40-0.56%-0.3421,74113,2065.180.6599.022,536,800,000
75波导股份3.907.44%0.27563,10421,6437.332.0297.502,995,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020