网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51麦达数字8.35-7.33%-0.66458,45139,3217.940.79-15.454,822,165,531
52天通股份8.75-7.31%-0.69665,24160,1016.681.0844.198,719,950,138
53威胜信息33.01-7.28%-2.59122,69241,38230.680.6284.641,319,904,355
54同方股份8.81-7.26%-0.69900,18981,1393.041.63-10.0326,111,949,758
55光迅科技29.55-7.25%-2.31210,88463,8683.331.3656.8318,731,176,222
56中科曙光41.65-7.24%-3.25651,341276,8987.231.1661.2537,497,868,684
57硕贝德19.50-7.23%-1.52350,19968,6758.611.2772.227,932,012,075
58春秋电子10.63-7.16%-0.82109,55412,0288.091.2325.931,440,309,724
59中威电子8.47-7.13%-0.65120,53710,5093.980.61-37.402,564,767,057
60精研科技109.60-7.01%-8.2624,60627,5764.331.2180.006,233,868,256
61沃格光电35.70-7.01%-2.6945,00916,5157.001.08111.422,296,484,789
62丹邦科技12.56-6.96%-0.94129,90216,8062.371.57267.806,881,875,200
63聚辰股份80.00-6.85%-5.8846,89338,82817.010.9370.182,205,505,920
64兴图新科54.28-6.82%-3.9740,01022,36223.920.8767.01907,798,804
65中颖电子33.33-6.77%-2.42161,83355,2396.391.1846.218,447,604,455
66台基股份16.51-6.72%-1.19227,29838,58910.670.7841.993,518,611,200
67雷曼光电9.04-6.71%-0.65216,57020,0746.511.09-370.493,005,121,367
68数码科技6.68-6.70%-0.48843,80457,6036.011.21156.079,377,393,098
69凯盛科技5.86-6.69%-0.42261,54715,7923.421.4494.984,476,360,258
70七一二24.50-6.67%-1.75103,10525,8942.811.4370.008,977,701,600
71天迈科技50.10-6.58%-3.5321,79111,24912.821.0532.12851,700,000
72光库科技39.98-6.52%-2.7916,6136,7567.291.2760.05911,528,008
73威创股份5.34-6.48%-0.37983,46554,72210.852.2848.554,839,186,236
74中光学19.72-6.45%-1.3663,09612,7403.171.2225.953,929,012,800
75乾照光电4.54-6.39%-0.3193,0324,3241.311.31-149.833,212,121,782
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020