网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51睿创微纳46.586.57%2.8721,3429,7823.910.7768.112,543,268,000
52华正新材46.353.14%1.4144,17020,5853.411.4057.225,995,372,500
53立讯精密46.004.24%1.87617,092282,1771.151.1450.55247,103,353,380
54杰普特45.9211.73%4.8232,48714,37014.653.0463.781,017,975,637
55博创科技45.000.00%0.0031,58114,1222.121.23562.506,696,270,000
56飞荣达43.822.22%0.9527,24811,8970.900.6839.8413,324,325,490
57广和通43.712.51%1.0738,12216,5351.760.9629.689,487,091,588
58芯瑞达43.260.37%0.1682,84335,75523.390.5249.161,532,269,200
59鹏鼎控股42.626.79%2.71109,50845,9924.081.1532.2911,428,943,357
60光库科技42.15-0.59%-0.2520,4468,5712.300.5263.003,749,752,515
61兴图新科41.663.61%1.457,9403,2724.751.0740.84696,737,254
62华润微40.603.78%1.48158,18563,5476.670.6277.209,627,761,713
63贝仕达克40.504.73%1.8323,1409,2248.680.7222.381,080,135,000
64移为通信40.463.32%1.3031,01312,4531.930.7942.086,497,714,160
65信维通信40.162.71%1.06192,50777,0442.000.8446.3438,653,617,396
66海能实业40.088.27%3.0664,87025,38520.381.3727.281,275,746,400
67浪潮信息39.952.88%1.12258,907102,3991.800.6652.9457,572,707,206
68新光光电39.427.29%2.6815,5195,9916.481.1757.05944,103,324
69朝阳科技39.00-2.45%-0.98123,34447,55051.391.3933.91936,000,000
70天迈科技38.863.54%1.338,0133,0854.711.0226.99660,620,000
71紫光股份38.820.91%0.35165,02964,0540.810.9250.6179,305,929,089
72中科曙光38.786.92%2.51643,615246,1464.941.2259.6650,493,534,018
73洁美科技38.201.33%0.5033,63612,8771.310.9466.839,810,065,600
74天和防务37.701.59%0.5968,51225,7132.850.74101.899,048,000,000
75中兴通讯37.531.21%0.45592,409221,2821.700.8231.54130,444,944,037
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020