网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.5

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76扬杰科技14.830.47%0.0737,8375,5551.280.6667.414,368,781,757
77全志科技25.55-0.55%-0.1470,05017,7662.120.8467.248,447,104,841
78闻泰科技80.65-2.38%-1.97158,038126,7872.480.9267.2151,395,534,112
79高德红外20.20-0.10%-0.0242,1308,5100.450.6665.8018,914,957,729
80思创医惠12.79-0.93%-0.12142,37418,0501.900.8365.499,563,635,822
81京东方A3.662.81%0.104,487,385162,6361.331.5165.36123,935,964,107
82英飞拓5.27-1.50%-0.08284,22114,8642.370.4164.986,317,017,682
83紫光国微45.410.60%0.27147,17165,8292.430.6064.8027,555,603,927
84盛路通信9.500.11%0.01205,83119,3292.300.6563.338,510,871,837
85歌尔股份19.76-1.59%-0.32695,026135,5922.140.9461.7564,123,254,012
86麦捷科技9.87-1.40%-0.14289,36928,3164.170.8161.696,850,329,473
87天地数码20.141.10%0.227,7251,5491.370.8160.571,134,380,707
88辉煌科技7.351.80%0.13300,13621,7987.971.6160.102,768,424,687
89中国卫星20.41-0.34%-0.0745,8479,3130.390.7960.0324,134,603,245
90华正新材43.800.46%0.2039,13517,1115.310.8260.003,228,794,219
91睿能科技14.352.28%0.3231,3074,4576.220.7558.91721,994,420
92七一二20.501.54%0.3143,9718,9731.200.8358.577,511,954,400
93恒宝股份7.943.12%0.24294,27622,9614.220.7657.965,533,555,551
94北矿科技12.85-3.17%-0.4231,0213,9782.041.6857.441,955,896,958
95光库科技38.190.34%0.136,5762,5002.880.5857.36870,716,724
96华微电子5.490.18%0.0187,0134,7380.910.6657.195,243,324,989
97晶方科技22.753.50%0.7742,3209,3892.420.7456.883,972,859,322
98安居宝5.41-7.04%-0.41256,44513,7384.721.3556.302,939,634,957
99电连技术37.53-0.66%-0.2557,51221,3993.610.7655.195,986,221,787
100华天科技5.321.33%0.07380,14420,0641.390.5654.5614,576,820,078
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019