网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76上海贝岭20.00-0.79%-0.16233,26246,5743.460.7376.9213,476,155,460
77得润电子19.26-0.82%-0.16252,45048,3485.561.21-15.548,749,376,561
78京泉华16.57-0.84%-0.1431,9995,3091.780.8663.732,982,600,000
79紫光股份48.18-0.84%-0.41291,449140,2061.431.0662.8298,427,605,963
80瑞芯微105.19-0.90%-0.9537,30439,1228.860.85172.304,414,200,000
81雷曼光电7.71-0.90%-0.0760,6224,6871.821.1177.642,562,996,210
82深纺织B3.26-0.91%-0.03534180.010.32392.771,490,125,948
83精伦电子3.24-0.92%-0.03106,0103,4242.150.87-21.891,594,369,008
84万隆光电27.15-0.95%-0.2610,0602,7213.001.291,020.68910,176,600
85中京电子15.40-1.09%-0.17125,40919,6133.341.2837.385,777,805,264
86三盛教育6.23-1.11%-0.0783,5985,1972.230.97-103.832,331,929,215
87风华高科30.71-1.13%-0.35412,400125,2424.611.0889.1427,492,608,839
88胜宏科技25.22-1.18%-0.3095,06823,7621.241.0142.0319,402,377,131
89中航光电42.80-1.18%-0.5188,15037,8700.831.0147.4745,647,701,253
90聚辰股份100.00-1.19%-1.2035,59535,48712.270.8996.152,900,204,900
91传音控股99.49-1.20%-1.2131,36130,7524.130.9834.797,557,868,682
92威创股份7.94-1.24%-0.10207,44516,4312.290.75-5.807,195,344,329
93中国海防28.75-1.27%-0.3743,09312,3941.311.0229.379,452,014,709
94新疆众和5.35-1.29%-0.07192,05810,3122.070.8233.134,966,510,764
95京东方B3.03-1.30%-0.0424,0577260.010.8389.12102,602,724,383
96青鸟消防37.70-1.31%-0.5064,48624,21210.750.8024.322,262,000,000
97火炬电子31.56-1.31%-0.42118,17237,1842.611.1138.0214,286,137,382
98华灿光电8.26-1.31%-0.11403,65233,8064.730.93-9.187,046,036,019
99惠威科技24.33-1.34%-0.3325,0696,1547.050.4996.01865,573,812
100江海股份10.20-1.35%-0.14130,45113,3251.590.7834.458,345,718,805
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020