网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76漫步者19.84-6.37%-1.35361,14773,4196.110.76148.0611,721,472,000
77和而泰12.75-6.32%-0.86419,15754,3504.771.1538.7311,200,586,251
78福蓉科技32.00-6.27%-2.1476,88725,08615.081.0347.851,632,000,000
79移远通信179.31-6.27%-11.9921,00037,9129.421.8066.413,998,613,000
80海能实业64.44-6.15%-4.2228,13718,54413.261.0531.471,367,416,800
81鸿利智汇7.18-6.14%-0.4749,2723,5820.700.86-5.895,083,034,373
82浪潮信息34.13-6.11%-2.22501,792174,2613.890.8954.7344,002,176,596
83广和通67.78-6.07%-4.3835,42024,4348.751.1454.532,743,819,125
84传艺科技17.20-6.06%-1.1162,20611,0047.590.6154.671,410,030,372
85通达电气16.28-6.06%-1.0593,14315,55610.591.1225.051,431,366,904
86大华股份20.12-6.03%-1.29728,294149,3562.511.2620.7458,322,973,336
87博敏电子23.03-6.00%-1.47181,44443,0636.761.0830.836,180,715,148
88利亚德7.56-5.97%-0.48683,54552,6872.690.9116.9819,175,448,419
89茂硕电源8.82-5.97%-0.56108,7039,7673.961.07-11.442,419,570,376
90铂科新材80.70-5.97%-5.1228,58923,86619.850.6950.441,162,080,000
91共达电声12.61-5.97%-0.80194,30625,1975.400.83126.104,539,600,000
92国星光电13.72-5.96%-0.87322,74145,2115.221.2322.638,485,506,759
93移为通信47.04-5.96%-2.9856,91927,2883.541.1353.297,554,435,840
94大富科技15.00-5.96%-0.95215,69733,0992.811.0881.7911,512,470,090
95长江通信20.73-5.90%-1.3041,3648,7452.091.3834.554,104,540,000
96信维通信44.00-5.84%-2.73404,511181,7894.200.9444.8842,349,580,812
97纳思达39.00-5.77%-2.39176,48770,0261.661.1135.6641,470,649,961
98华微电子7.25-5.72%-0.441,016,23874,54810.581.3175.526,962,140,954
99火炬电子23.32-5.70%-1.41118,14728,2512.611.2428.4410,556,169,954
100盛路通信8.77-5.70%-0.53409,75236,6234.571.2858.477,867,532,095
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020