网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.2

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天奥电子29.67-1.62%-0.4911,7813,4941.300.8931.742,691,721,147
77星网锐捷29.46-0.37%-0.1185,23224,9731.520.6227.6516,519,409,680
78神宇股份29.30-1.58%-0.4712,3553,5933.441.1251.401,053,628,000
79纳思达29.30-3.49%-1.0677,32222,7310.730.8730.6830,974,163,060
80立讯精密29.00-0.03%-0.01443,399127,4960.830.7638.16155,121,050,402
81雄帝科技28.801.05%0.3022,1526,3551.650.8332.003,875,716,800
82光迅科技28.58-2.09%-0.6162,08517,7100.990.8753.9217,964,294,872
83瀛通通讯28.381.07%0.3019,0515,4233.060.8959.061,768,562,136
84万隆光电28.32-3.61%-1.0625,0097,1607.461.64125.53949,399,680
85中国海防28.21-2.42%-0.7017,4974,9580.530.87168.429,274,481,215
86青鸟消防28.19-5.40%-1.6136,70510,3906.120.9814.761,691,400,000
87太辰光27.77-0.93%-0.2637,16210,2213.810.5333.372,705,242,320
88烽火通信27.10-0.51%-0.1460,49916,3580.550.5538.1729,998,052,293
89光弘科技26.20-0.72%-0.1971,13118,4413.990.6127.874,675,314,020
90宏达电子25.53-4.24%-1.1374,41718,8896.641.3537.242,861,913,000
91通宇通讯25.42-2.19%-0.5739,1079,9491.160.72148.488,587,897,884
92浪潮信息25.332.30%0.57232,28757,8561.800.7944.3832,656,757,491
93航天电器25.301.24%0.3131,6147,9190.740.7127.8010,853,700,000
94福蓉科技25.27-3.84%-1.0146,00811,5379.021.0755.511,288,770,000
95路畅科技25.10-1.88%-0.489,4582,3690.790.60-179.293,012,000,000
96生益科技24.67-1.00%-0.25349,35285,2781.530.6847.4456,153,640,358
97全志科技24.51-0.93%-0.2363,74315,4571.930.4464.508,103,269,654
98中颖电子24.35-0.90%-0.2240,7979,9201.610.6333.256,151,506,897
99剑桥科技24.27-5.45%-1.4047,89911,5405.621.3243.342,067,406,312
100森霸传感24.22-0.33%-0.0811,7162,8153.080.4631.87920,711,190
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019