网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.5

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76纳思达30.000.00%0.004,0361,2050.031.3727.3431,794,164,970
77久之洋29.40-0.10%-0.03327960.021.9481.285,299,200,000
78紫光股份29.34-1.21%-0.366,2541,8440.021.8730.0060,061,677,362
79全志科技29.26-0.48%-0.146,6281,9400.181.9377.139,690,201,288
80光迅科技28.77-0.62%-0.185,8621,6880.082.8555.2718,064,864,752
81中国海防27.49-0.11%-0.03240660.011.01167.039,044,345,205
82雄帝科技27.260.00%0.006601800.054.2028.683,667,127,875
83神宇股份27.15-0.37%-0.10318860.032.1145.472,170,400,000
84万隆光电27.10-0.55%-0.15172470.051.4189.81906,824,200
85光莆股份27.04-0.95%-0.264,0441,0920.562.2524.651,553,982,410
86太辰光26.96-1.32%-0.365,4771,4800.213.6932.216,191,513,856
87光弘科技26.92-1.64%-0.4511,7743,1720.563.8828.804,803,795,932
88东尼电子26.87-0.52%-0.14258690.030.61-34.051,874,675,634
89天奥电子26.75-1.47%-0.406321700.021.0929.382,452,215,119
90隆利科技26.70-0.93%-0.254111100.122.5827.59775,440,326
91美格智能26.26-0.08%-0.021,2243210.242.28145.491,186,068,240
92惠威科技26.219.99%2.3840,09510,0767.3413.64187.21932,457,444
93青鸟消防26.08-0.46%-0.124101070.061.3213.691,568,400,000
94航天电器26.08-0.11%-0.031,2773330.031.0928.6311,175,450,000
95通宇通讯26.02-1.25%-0.333,9561,0320.104.20118.278,790,602,004
96捷捷微电25.951.25%0.3217,0904,3731.125.4136.823,427,274,172
97剑桥科技25.93-1.78%-0.476,2151,6160.612.88258.702,281,810,342
98宏达电子25.55-1.20%-0.312,4456270.193.2135.812,864,155,000
99光峰科技25.49-1.89%-0.493,0077690.438.0753.291,462,994,715
100福蓉科技25.42-0.70%-0.181,7414420.302.9237.981,295,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019