网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76传音控股82.140.11%0.0931,03125,2784.080.5728.726,239,856,604
77佳禾智能30.07-4.36%-1.37127,53038,87319.121.0034.972,005,308,160
78佳讯飞鸿6.82-2.15%-0.15185,38212,7663.131.0133.144,038,387,264
79依顿电子11.02-2.74%-0.31203,97922,6672.040.8922.0411,002,837,573
80信维通信56.56-0.25%-0.14294,058167,3723.060.8165.2654,438,461,153
81兆易创新273.80-1.12%-3.11143,922394,4843.610.82113.81109,134,848,004
82兆驰股份6.38-0.93%-0.061,485,69295,3533.281.0925.2728,881,881,073
83光峰科技29.20-4.26%-1.3057,20917,0279.421.2960.831,773,354,398
84光库科技57.93-4.17%-2.5251,95230,5135.840.9686.585,153,574,453
85光弘科技21.37-4.21%-0.94178,92238,7947.160.7928.725,338,780,338
86光莆股份17.70-4.74%-0.8884,26215,2223.581.2519.454,171,423,127
87光迅科技35.12-1.79%-0.64197,52470,9313.010.9579.8223,082,875,849
88光韵达13.845.81%0.76325,32843,6248.121.6842.815,542,352,698
89全志科技45.83-2.49%-1.17195,34089,1475.910.86109.1215,151,890,993
90八亿时空72.314.28%2.9739,98029,28118.811.7447.891,536,973,057
91共达电声13.35-2.77%-0.38316,96142,8478.800.91174.744,806,000,000
92共进股份13.38-2.69%-0.37242,85632,9773.130.8237.1710,379,311,982
93兴图新科47.85-4.20%-2.1017,9688,75710.281.3246.91836,418,000
94兴森科技15.980.95%0.151,423,970224,4969.571.5176.1023,776,761,914
95兴瑞科技15.97-1.11%-0.1870,14411,2297.310.9246.481,531,994,179
96凯乐科技14.88-2.43%-0.37582,85888,0555.991.2427.0514,471,893,293
97凯盛科技7.103.80%0.26649,19946,3518.500.9361.155,423,576,421
98创维数字13.06-2.32%-0.31209,66027,5412.000.8622.8213,692,438,362
99利亚德6.90-2.54%-0.18596,14341,5912.340.5846.5317,545,871,455
100剑桥科技41.16-0.96%-0.4064,08126,6825.711.03-216.634,616,744,287
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020