网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.5

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101光迅科技28.430.42%0.1295,60527,5081.522.0154.6717,870,010,609
102清溢光电16.923.87%0.63177,84129,90829.260.9154.581,028,524,111
103天津磁卡5.39-1.64%-0.0940,4442,2110.662.0553.903,293,053,093
104移远通信145.04-1.89%-2.796,6689,8502.991.0953.723,234,392,000
105恒宝股份7.31-3.05%-0.23103,0137,7291.481.0453.365,094,495,098
106康拓红外7.99-0.75%-0.0612,6861,0220.251.1153.204,071,704,000
107民德电子19.94-1.24%-0.253,2176520.441.1653.131,458,772,354
108上海贝岭14.15-0.56%-0.0861,4268,7790.911.3153.009,534,379,988
109锐科激光100.322.57%2.5117,32917,4751.372.8452.8312,712,838,017
110上海瀚讯52.08-1.05%-0.555,9143,1141.771.3552.791,737,388,800
111光峰科技25.32-0.86%-0.227,3271,8761.281.1752.751,448,124,557
112新光光电38.490.00%0.004,7401,8382.081.3052.01876,607,479
113联合光电17.68-0.39%-0.0711,7252,1041.211.0152.001,719,874,191
114博通集成94.34-3.16%-3.0823,41122,6856.751.2151.843,271,558,747
115中际旭创43.631.51%0.6580,71735,9272.282.5351.3315,412,204,961
116安居宝4.92-1.40%-0.0739,6491,9760.731.0551.202,673,383,362
117广和通62.64-0.33%-0.2115,4279,8223.871.1450.402,499,336,000
118可立克10.23-2.29%-0.2424,3412,5210.572.4150.374,357,980,000
119友讯达12.42-0.16%-0.028,5841,0710.950.9150.301,121,774,400
120澄天伟业36.87-1.36%-0.514,4881,6782.361.2849.51702,004,800
121苏州固锝7.45-2.99%-0.23269,86820,4783.711.2649.375,423,387,578
122三安光电16.22-4.42%-0.751,209,766202,8212.971.7949.1566,152,052,332
123中科曙光33.42-1.82%-0.62113,55138,6051.261.2949.1530,088,323,104
124雷科防务5.350.56%0.0390,7224,8020.852.5548.645,714,300,781
125中国长城15.38-4.47%-0.72946,401149,3303.801.5247.3238,312,373,131
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019