网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101ST瑞德1.612.55%0.04194,1603,1282.401.5423.001,293,885,407
102国星光电12.80-9.03%-1.27943,768122,49715.232.4823.077,910,322,992
103创维数字13.26-0.67%-0.09246,41033,0142.341.0323.1013,860,186,458
104易德龙19.13-1.65%-0.3229,3855,6601.830.9223.903,059,200,000
105锐明技术72.02-5.21%-3.9640,23529,4169.311.0124.613,114,720,000
106青鸟消防38.45-0.95%-0.37127,07148,70121.161.1024.812,307,600,000
107宇瞳光学26.97-4.33%-1.2279,85521,65015.470.8924.971,387,509,192
108星星科技7.79-1.14%-0.09636,23649,4526.631.1725.167,471,903,889
109经纬辉开7.42-0.93%-0.0758,1264,3262.000.9325.192,142,650,428
110四会富仕52.3710.00%4.7651270.040.3125.30741,559,200
111中船汉光13.3010.01%1.21229300.050.9825.58656,222,000
112兆驰股份6.47-7.31%-0.511,917,961126,6104.231.1725.5829,244,036,321
113超声电子14.74-4.78%-0.74422,37262,8377.851.5425.777,909,509,180
114博敏电子15.85-3.76%-0.62121,17019,4173.050.9025.986,287,060,620
115贝仕达克47.99-4.10%-2.0535,95517,48613.440.9126.501,279,359,900
116凯乐科技14.76-2.12%-0.32514,12476,1105.270.9126.8214,345,458,742
117*ST索菱3.23-0.31%-0.0130,7179940.780.9527.261,265,282,034
118奥拓电子6.28-2.18%-0.14127,5368,0612.120.9627.303,774,726,401
119海康威视36.79-2.23%-0.84777,954285,5230.840.8527.48338,293,081,896
120英飞特14.63-1.48%-0.2256,9078,3472.940.8927.582,831,240,442
121聚飞光电6.72-2.18%-0.15731,78849,5635.810.9427.928,405,901,867
122科安达25.99-3.85%-1.0445,07211,88810.181.1427.981,146,961,600
123鸿远电子46.68-4.09%-1.9958,91827,6523.731.1628.487,355,827,025
124*ST新海2.854.40%0.12439,03112,1423.191.7628.573,931,555,096
125景旺电子38.34-3.81%-1.52138,08253,3481.641.1528.8532,177,705,666
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020