网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101北方导航8.78-1.90%-0.17227,04119,9971.520.70285.9913,076,229,600
102精伦电子3.10-1.90%-0.06286,6308,9865.821.75-21.231,525,476,520
103中航电测15.02-1.89%-0.2966,88310,0641.130.7736.638,873,222,695
104金运激光25.92-1.89%-0.5032,0408,3572.120.69-1,222.643,919,104,000
105五方光电20.25-1.89%-0.3920,0494,0881.250.9332.663,257,142,840
106太辰光19.54-1.86%-0.3719,4653,8450.850.8160.364,494,137,472
107天地数码18.70-1.84%-0.3515,9643,0192.821.23106.671,060,005,124
108弘信电子17.72-1.83%-0.3358,25310,3971.760.7245.985,865,406,598
109新劲刚24.76-1.79%-0.4530,2297,5302.570.60137.562,915,559,254
110春秋电子12.67-1.78%-0.2336,1654,6011.880.7616.042,433,815,903
111长园集团6.82-1.73%-0.12140,0169,6041.070.89-52.918,905,386,537
112华脉科技16.55-1.72%-0.2955,0399,0814.050.9069.482,250,800,000
113海能实业44.05-1.72%-0.7715,6876,9493.150.7940.982,195,011,500
114新易盛58.46-1.71%-1.0249,56529,0651.500.7942.3719,348,981,480
115宇瞳光学21.48-1.69%-0.3711,4672,4681.051.0832.552,349,887,921
116博通集成78.00-1.66%-1.3215,23511,8571.620.6372.907,343,967,618
117同兴达29.75-1.65%-0.5024,1317,2151.211.1128.885,946,280,536
118星星科技7.16-1.65%-0.12141,28810,1941.470.8725.576,858,824,595
119天孚通信56.90-1.64%-0.9518,11110,3510.910.7844.2511,263,463,679
120景嘉微61.49-1.63%-1.0226,55516,3990.980.7993.1716,632,636,337
121中科三环9.77-1.61%-0.16152,67714,9881.430.6995.7810,407,004,000
122全志科技37.06-1.59%-0.6076,80128,7732.320.8177.2112,252,434,654
123北斗星通57.28-1.56%-0.91135,96778,3222.770.78-52.2728,138,609,372
124天箭科技125.98-1.56%-1.9911,11213,9346.210.7797.662,255,042,000
125锐明技术57.08-1.55%-0.9015,6929,0073.630.6527.312,465,856,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020