网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101朗科科技16.48-0.36%-0.0629,0474,7331.410.9739.283,284,556,000
102科信技术11.23-0.35%-0.0416,5961,8510.791.04-44.842,331,680,000
103中光学21.11-0.33%-0.0722,2284,6771.110.7027.754,201,971,600
104上海瀚讯56.14-0.32%-0.187,9044,4072.360.8956.861,871,496,000
105汇源通信10.10-0.30%-0.0323,8102,4031.220.96372.961,947,940,800
106天地数码20.25-0.30%-0.066,4921,3091.150.9560.841,139,449,935
107波导股份3.82-0.26%-0.0159,1592,2550.770.51382.002,933,760,000
108艾比森12.31-0.24%-0.0319,3552,3670.600.7420.713,926,818,270
109劲胜智能4.79-0.21%-0.01183,5128,8111.260.54-2.396,828,616,549
110航天电器26.50-0.19%-0.0521,4775,6830.491.1529.1011,359,920,000
111青鸟消防27.56-0.18%-0.0510,0222,7501.650.7914.411,651,200,000
112协鑫集成5.63-0.18%-0.01332,96518,8440.651.09266.8228,553,199,882
113神宇股份28.30-0.18%-0.055,2031,4620.640.8147.392,262,400,000
114银河磁体18.53-0.11%-0.0223,7574,3870.730.5942.075,981,439,124
115鸿远电子52.81-0.09%-0.0511,9066,2402.880.8528.392,183,165,400
116天喻信息11.89-0.08%-0.0172,0478,4801.641.0524.845,109,065,280
117大恒科技13.38-0.07%-0.0125,5113,4240.580.48115.055,844,384,000
118共达电声13.92-0.07%-0.01139,62919,2653.870.87139.105,007,600,000
119安集科技174.89-0.06%-0.1113,44022,75911.011.34123.152,134,592,275
120易德龙16.86-0.06%-0.0110,1721,7042.120.8925.53807,027,380
121广和通71.07-0.04%-0.0318,33813,0064.491.0757.182,877,002,438
122朗科智能23.85-0.04%-0.0129,0436,8202.411.5432.742,857,200,000
123退市海润0.150.00%0.00000.000.00-0.19708,740,273
124铜峰电子3.550.00%0.0045,0741,5900.801.14-128.731,997,868,260
125东信B股0.550.00%0.001,63290.020.766.60525,800,035
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020