网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101长飞光纤29.73-0.17%-0.0514,0184,1591.320.6641.293,168,430,452
102天奥电子29.370.41%0.1219,8605,7812.190.8339.152,664,504,553
103长电科技29.03-0.21%-0.06779,933230,0447.530.95170.7630,072,606,963
104森霸传感28.87-1.74%-0.5113,0773,8093.440.8241.841,097,478,615
105五方光电28.70-0.52%-0.1522,8906,5453.780.6332.611,735,776,000
106七一二28.58-0.80%-0.23124,37035,2983.391.2363.5110,472,763,744
107全志科技28.46-1.93%-0.5644,21312,7061.340.7167.769,409,182,144
108华测导航28.360.93%0.2653,89415,1872.240.6748.966,826,547,511
109烽火通信27.95-1.41%-0.40201,53456,5061.820.5151.7630,938,950,612
110航天电器27.840.65%0.1866,81718,4941.561.1529.9411,943,360,000
111纳思达27.500.22%0.0691,50325,2420.860.7142.8029,242,124,973
112海康威视27.47-0.87%-0.24397,048109,1960.430.8120.53252,730,784,870
113光迅科技27.35-0.83%-0.2357,94015,9000.880.6862.1617,963,569,845
114艾华集团27.08-0.59%-0.1613,6543,7150.350.8530.8610,561,340,545
115威胜信息26.86-2.65%-0.7333,2219,0058.310.5854.821,073,996,697
116生益科技26.80-0.92%-0.25244,81665,8761.080.8138.8461,001,927,912
117派瑞股份26.329.99%2.395,6731,4930.710.60101.272,105,600,000
118苏大维格26.20-1.98%-0.5331,1448,2361.410.7264.485,786,073,264
119中国海防26.13-0.27%-0.0710,4972,7480.320.6226.698,590,648,499
120光峰科技26.000.85%0.2236,5889,5696.020.9054.171,579,014,190
121瀛通通讯25.980.66%0.1713,7853,6031.151.0345.583,113,141,832
122火炬电子25.702.39%0.60113,34529,0972.501.1030.9611,633,514,915
123亚世光电25.541.15%0.2912,1423,0881.171.0045.542,659,135,410
124宏达电子25.39-0.27%-0.0724,7496,3062.210.6736.402,846,219,000
125扬杰科技24.79-1.78%-0.4583,95021,0301.780.8646.7711,703,777,777
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020