网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101远望谷8.80-2.98%-0.27350,05631,3124.731.2411.496,509,865,120
102东晶电子8.95-2.19%-0.2084,2777,6503.461.05114.452,178,809,149
103路通视信8.96-2.82%-0.2674,5906,7933.731.16-626.571,792,000,000
104南京熊猫8.99-2.49%-0.23220,38420,0563.281.13-5,618.756,039,828,376
105雷科防务9.022.38%0.211,170,752105,33710.961.6264.439,634,204,308
106海能达9.10-3.19%-0.30760,73669,7614.350.7939.5715,918,459,439
107超频三9.11-3.29%-0.31149,52913,7414.351.09227.753,130,127,338
108深纺织A9.169.96%0.83172,75815,3783.781.651,103.614,186,979,657
109洲明科技9.28-1.38%-0.13308,29828,9953.280.8916.268,716,538,779
110茂硕电源9.30-2.72%-0.26145,44313,7335.300.9534.462,551,247,675
111ST宇顺9.47-1.15%-0.1122,8142,1530.880.7993.392,457,917,032
112金安国纪9.59-2.34%-0.23138,55213,4771.901.0742.436,981,520,000
113卓翼科技9.71-1.72%-0.17369,98636,6716.411.19242.755,600,428,971
114ST山水9.923.98%0.3818,1361,8100.902.88122.472,008,263,130
115恒宝股份9.930.00%0.00620,96262,4008.911.06146.036,920,429,045
116江海股份10.16-2.31%-0.24215,07722,0622.630.8834.318,312,990,496
117鸿利智汇10.19-2.11%-0.2289,1569,0641.260.95-7.507,213,944,326
118国光电器10.260.00%0.00000.000.0013.684,805,618,947
119汇源通信10.31-2.55%-0.2755,7855,8192.881.23255.831,994,366,400
120三维通信10.32-1.99%-0.21364,74338,2925.821.0689.276,468,853,288
121苏州科达10.35-2.08%-0.22210,51322,1504.261.39-68.505,114,612,997
122华微电子10.370.10%0.011,243,477128,06012.951.24172.839,958,262,302
123丹邦科技10.37-2.63%-0.28235,35024,7114.300.98278.765,681,930,400
124恒银金融10.43-2.98%-0.32253,99726,57114.990.64-115.891,767,415,650
125汉邦高科10.45-1.14%-0.12127,30813,4114.340.97-6.703,064,740,533
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020