网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101帝科股份67.880.91%0.6126,85018,48710.741.3772.211,697,000,000
102太辰光18.950.80%0.1527,0665,1891.181.8941.464,358,439,360
103斯达半导189.002.50%4.6127,23751,6616.811.18167.267,560,000,000
104瑞斯康达10.63-3.36%-0.3727,2912,9640.651.2632.214,475,820,571
105光库科技50.02-3.10%-1.6027,47114,1523.072.1885.564,479,731,176
106天奥电子24.29-3.80%-0.9627,9456,9482.371.2638.282,864,727,962
107亿联网络60.46-3.62%-2.2728,18017,2700.310.6934.0654,220,554,602
108金安国纪7.71-3.02%-0.2428,5462,2420.391.3039.545,612,880,000
109天津普林8.70-3.12%-0.2828,5742,5151.160.81124.292,138,892,982
110新亚制程6.20-1.43%-0.0928,7491,7950.571.1555.513,123,352,920
111恒为科技19.980.40%0.0828,9315,9281.452.65-151.593,973,372,690
112移为通信22.88-3.05%-0.7229,1056,8101.211.6029.115,511,654,720
113北矿科技13.71-2.21%-0.3129,4194,1201.931.9948.932,086,797,455
114易德龙24.56-2.77%-0.7029,4917,4051.840.4626.133,929,600,000
115雄帝科技20.94-6.97%-1.5729,6256,4442.181.7238.752,843,960,865
116鸿利智汇9.58-2.05%-0.2029,6962,8900.420.77-106.446,782,098,787
117青鸟消防33.872.30%0.7629,71610,0372.011.3420.725,018,290,294
118中京电子13.10-0.23%-0.0330,3974,0040.811.2833.594,914,886,296
119寒武纪187.082.16%3.9630,45357,6449.792.17-57.215,819,083,178
120圣邦股份272.604.71%12.2730,52482,9911.971.01151.6242,202,258,236
121天孚通信59.20-1.86%-1.1230,72518,5991.551.1154.4411,718,753,072
122芯海科技63.351.07%0.6731,09919,92715.280.4864.641,289,317,255
123世运电路24.180.88%0.2131,1977,5000.770.8628.459,791,533,830
124汇源通信7.70-4.11%-0.3331,2202,4661.610.78272.081,489,488,000
125广东骏亚17.36-0.80%-0.1431,3045,4471.480.8862.003,669,467,292
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020