网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126蓝思科技31.072.44%0.74474,955146,4041.081.3527.50136,206,448,082
127欧陆通87.073.42%2.8838,91033,76216.221.2227.522,089,261,977
128崇达技术16.330.06%0.0126,8724,3870.310.7227.8114,299,130,605
129新北洋9.19-1.18%-0.1131,4912,9020.471.2527.856,117,968,463
130大立科技23.51-0.68%-0.1653,71912,5901.170.5227.9910,783,253,318
131国民技术8.99-2.07%-0.19145,94913,2622.620.8728.095,012,958,850
132森霸传感33.53-2.10%-0.7210,2873,4640.860.9528.424,023,600,000
133同兴达29.600.27%0.0815,4864,5570.770.7628.745,916,299,290
134飞荣达21.88-1.31%-0.2933,1967,3490.661.1629.1711,020,929,788
135佳讯飞鸿8.04-0.12%-0.01101,0888,1411.700.5129.304,773,497,255
136紫光股份21.93-1.31%-0.29203,40744,8420.710.8029.3662,721,551,637
137锐明技术61.98-1.38%-0.8716,54510,3323.830.5929.662,677,536,000
138兴森科技10.62-1.58%-0.17125,04013,3850.840.7930.3415,801,577,692
139意华股份29.031.65%0.4737,99311,0032.231.5630.564,954,608,160
140依顿电子8.582.51%0.2176,9006,5460.771.9330.648,566,637,602
141奥士康60.660.43%0.268,2375,0002.161.0630.952,312,346,219
142星网锐捷24.48-0.41%-0.1077,66419,1091.330.7630.9614,278,701,205
143威胜信息28.060.90%0.256,6731,8661.630.6631.181,151,722,279
144银河电子4.53-1.31%-0.06109,6234,9650.970.8031.245,102,731,968
145太极实业10.68-0.37%-0.04127,86513,7290.610.8031.4122,494,111,101
146盈趣科技69.751.45%1.0020,67614,3441.220.4831.4211,831,082,188
147深南电路106.96-1.66%-1.8135,18137,8862.250.8331.6416,754,340,613
148深天马A15.453.62%0.54240,18836,4821.311.6831.6728,257,546,469
149宇瞳光学20.93-0.57%-0.129,1671,9190.840.7531.712,289,718,537
150光莆股份20.840.10%0.0238,8328,0751.650.6232.064,911,438,303
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020