网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126新光光电36.10-3.40%-1.275,4881,9981.340.75149.171,480,103,574
127天邑股份14.29-3.38%-0.5017,3342,5120.650.9734.853,821,260,320
128映翰通37.77-3.38%-1.321,7606720.470.8918.891,409,022,163
129汇顶科技108.22-3.38%-3.7836,08439,6300.801.0528.5549,066,837,940
130海康威视53.66-3.33%-1.85189,946102,3310.200.8238.55497,269,550,507
131威胜信息21.92-3.31%-0.754,5311,0070.270.8624.363,628,042,045
132瑞丰光电6.15-3.30%-0.2164,4714,0171.210.66-27.893,288,681,522
133深纺织A7.91-3.30%-0.2777,7026,2931.701.20113.003,615,042,826
134华锋股份10.27-3.30%-0.35143,43715,49812.005.58-264.011,227,916,159
135康强电子9.99-3.29%-0.34179,55618,0524.780.5043.433,749,087,160
136大华股份24.43-3.29%-0.83503,928124,3361.721.3018.2371,391,696,410
137深南电路87.73-3.25%-2.9533,85530,0750.700.9929.2442,658,416,938
138航天彩虹19.93-3.25%-0.67116,85723,4921.251.0268.7218,648,545,245
139金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
140传艺科技12.65-3.21%-0.4235,1314,4881.230.7627.183,601,457,353
141天箭科技96.50-3.21%-3.209,4949,2222.080.7578.464,414,875,000
142顺络电子35.90-3.21%-1.19142,05851,7781.760.6648.5128,946,828,909
143中来股份7.57-3.20%-0.25113,0238,6561.731.1718.574,952,069,951
144新劲刚19.15-3.19%-0.6336,1477,0313.071.6149.102,254,966,063
145明阳电路14.70-3.16%-0.4821,1063,1440.760.7628.824,074,840,000
146沪硅产业23.64-3.15%-0.7796,62423,2411.950.61-945.6011,713,489,200
147四会富仕81.99-3.10%-2.625,6074,6363.960.6732.931,160,978,400
148联创光电22.85-3.10%-0.7371,32816,2971.611.3437.4610,133,443,738
149路通视信7.58-3.07%-0.2423,2721,7951.161.01418.781,516,000,000
150天通股份8.23-3.06%-0.26150,30112,5081.511.6023.058,201,735,958
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021