网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126紫晶存储49.75-2.30%-1.177,2003,6271.560.7948.302,295,071,030
127沪硅产业32.33-2.30%-0.76164,49153,8003.320.51-702.8316,019,336,118
128康强电子11.13-2.28%-0.2641,8894,7161.120.9242.814,176,910,920
129天地数码23.19-2.28%-0.5451,86012,0419.150.76101.181,314,519,724
130康拓红外14.39-2.24%-0.3333,7224,9170.660.6670.207,333,144,000
131联创光电24.52-2.23%-0.56162,60540,3183.670.7148.7910,874,049,910
132北京君正74.70-2.23%-1.7014,98711,2940.740.71454.6615,100,219,922
133民德电子28.62-2.22%-0.6540,01211,8733.670.8581.823,116,718,000
134硕贝德15.90-2.21%-0.3652,9548,5271.300.58227.146,467,640,615
135容百科技36.70-2.21%-0.8353,56320,1581.950.37917.5010,056,178,010
136沪电股份18.64-2.20%-0.42150,29628,3440.880.7124.0631,807,102,219
137领益智造12.48-2.19%-0.28936,353120,5364.220.7959.4327,681,875,146
138清溢光电27.45-2.17%-0.6118,5565,1752.920.6788.551,741,977,000
139振华科技43.00-2.16%-0.9571,16531,2711.380.5870.4822,136,641,574
140天津普林9.11-2.15%-0.2019,2791,7750.780.55130.142,239,691,386
141深纺织A8.20-2.15%-0.1833,8272,7960.740.60314.183,747,579,162
142佳讯飞鸿7.80-2.13%-0.17153,47212,1502.580.8929.854,631,004,799
143广东骏亚17.46-2.13%-0.3821,6973,8611.030.6162.363,690,604,776
144长盈精密24.69-2.10%-0.53156,01838,8811.710.4373.6822,464,449,869
145华阳集团17.28-2.10%-0.3722,2823,8950.470.5190.958,123,666,221
146世嘉科技14.98-2.09%-0.3225,5413,8821.110.9693.633,442,625,195
147奥拓电子5.66-2.08%-0.1225,4341,4530.420.6328.303,432,626,330
148合众思壮8.98-2.07%-0.1969,0356,2541.071.17-5.655,779,219,860
149华微电子8.04-2.07%-0.17118,8959,6611.240.73160.807,720,774,244
150振芯科技17.11-2.06%-0.36251,79443,7124.530.521,111.049,513,160,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020