网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126丹邦科技9.761.35%0.13145,32114,1392.651.28262.375,347,699,200
127ST宇顺9.770.41%0.0421,8562,0960.841.7096.352,535,781,351
128合众思壮9.891.75%0.1793,1729,1821.451.13-6.536,364,864,635
129多伦科技9.90-2.27%-0.2384,0398,4031.350.7274.166,178,624,650
130永贵电器10.029.99%0.91217,01120,9605.723.43-9.033,803,067,423
131艾比森10.170.30%0.0384,7828,5612.661.2229.133,244,170,739
132中科三环10.202.00%0.20225,24422,8952.111.5863.7510,865,040,000
133海兰信10.251.18%0.1248,7234,9801.251.4370.013,993,667,966
134光韵达10.27-0.19%-0.02136,20313,9763.400.5531.774,112,714,033
135天通股份10.275.01%0.49680,11568,0946.821.8756.7410,234,730,047
136新北洋10.551.44%0.15118,02312,4831.772.0627.057,023,294,896
137捷荣技术10.71-0.09%-0.0129,6203,1611.221.2666.942,605,476,771
138天喻信息10.711.71%0.1895,09610,1112.211.8956.764,605,899,760
139依顿电子10.740.66%0.07179,43519,1511.801.2421.4810,723,273,642
140天津普林10.880.93%0.1096,08010,3613.910.73212.092,674,845,476
141领益智造11.03-1.16%-0.131,571,871173,4167.210.9355.1524,048,296,070
142友讯达11.091.09%0.1232,2813,5661.611.9139.692,218,000,000
143欧比特11.161.82%0.20166,38318,3942.371.18-32.497,836,085,646
144麦捷科技11.26-0.18%-0.02233,35926,3473.360.93141.287,818,467,826
145振芯科技11.270.71%0.08173,13519,4033.111.251,094.176,266,120,000
146长信科技11.43-1.80%-0.211,421,023161,8755.821.0530.4727,890,878,381
147中光防雷11.46-1.38%-0.1663,2327,2151.962.1378.933,698,102,543
148同为股份11.61-0.51%-0.0656,6066,5982.621.0455.292,507,760,000
149东土科技11.660.69%0.08111,09712,9242.190.98-8.645,910,946,355
150瑞斯康达11.691.39%0.1665,6917,6531.560.9355.674,922,139,461
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020