网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151奥海科技76.702.40%1.8033,10725,4617.320.9635.353,466,840,000
152澄天伟业51.261.26%0.6421,88011,0533.220.6183.613,485,680,000
153奥拓电子5.76-0.35%-0.0256,0663,2340.921.2457.603,493,273,438
154道通科技72.835.55%3.839,6566,9392.011.3746.993,495,840,000
155方邦股份95.680.66%0.633,2743,1180.890.6966.443,507,869,722
156深纺织A7.791.43%0.1118,0161,4000.390.78136.913,560,200,204
157卓翼科技6.182.66%0.16152,4789,3132.641.21164.253,564,433,681
158广东骏亚17.020.83%0.1413,5482,2920.640.8838.683,597,599,845
159汉邦高科12.194.19%0.49329,31539,63211.092.49-7.443,618,169,718
160易德龙22.780.26%0.0611,6562,6480.730.6221.903,644,800,000
161民德电子33.720.06%0.0232,38610,9272.970.7587.063,672,108,000
162矩子科技35.20-0.54%-0.1913,0424,6141.240.9552.543,711,047,296
163惠伦晶体15.829.25%1.34203,89931,7178.661.70-20.663,726,936,982
164东尼电子23.370.91%0.2113,0783,0530.810.9477.903,770,027,554
165丹邦科技6.9110.03%0.63473,66032,0848.643.28-3,290.483,786,127,200
166长江通信19.160.26%0.0511,8912,2750.600.7750.423,793,680,000
167科思科技229.000.07%0.169,18121,1535.520.8452.083,808,580,066
168永贵电器10.040.10%0.0123,3812,3430.620.75-8.733,810,658,376
169深康佳B2.402.13%0.0518,9574520.121.5015.333,831,825,120
170传艺科技15.570.91%0.1417,8342,7710.720.8933.463,834,793,999
171恒为科技19.310.26%0.0510,2821,9910.521.07898.143,840,131,464
172中光学17.341.34%0.2316,7182,8850.750.8743.353,850,907,862
173雷柏科技13.621.04%0.1423,8453,2340.840.63-30.953,852,825,600
174瑞丰光电7.332.66%0.1998,7267,1781.850.76-33.243,919,680,579
175金运激光26.36-1.68%-0.4566,53717,4894.402.09-1,243.403,985,632,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020