网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151艾华集团30.95-1.43%-0.4543,33513,5541.110.8435.2712,102,833,651
152雄帝科技25.84-2.05%-0.5427,1997,0912.010.9635.403,489,608,020
153天奥电子26.750.00%0.0084,00722,4057.121.3235.663,154,856,855
154胜蓝股份25.5310.00%2.328162080.222.7935.96950,481,900
155中航电测13.29-0.08%-0.01181,48924,3743.070.9136.367,851,207,032
156沪电股份27.24-2.89%-0.81835,618228,9964.901.0036.5846,479,805,513
157矩子科技37.66-1.03%-0.3939,95415,0239.991.0436.921,506,400,000
158奥士康62.400.24%0.1535,51822,3619.531.0837.142,325,827,774
159共进股份13.38-2.69%-0.37242,85632,9773.130.8237.1710,379,311,982
160中京电子15.40-2.04%-0.32118,48618,4703.160.7937.385,777,805,264
161太辰光23.81-2.70%-0.6677,40518,6403.370.8737.595,476,223,808
162中兴通讯44.94-4.63%-2.181,535,427701,2464.420.8737.76156,248,889,850
163联创光电16.00-0.62%-0.10167,36026,7863.771.0338.037,095,628,000
164移为通信36.61-1.77%-0.6680,33729,5263.330.7938.088,819,129,340
165TCL科技6.61-3.78%-0.264,731,355316,1613.560.8038.3487,756,616,429
166辉煌科技7.69-3.03%-0.24147,03311,4473.901.0838.882,896,487,870
167海能达9.10-3.19%-0.30760,73669,7614.350.7939.5715,918,459,439
168鹏鼎控股52.25-3.76%-2.04162,37185,8723.380.8739.5825,088,869,124
169银河磁体17.86-2.14%-0.39115,67220,8183.581.0239.695,771,393,990
170华测导航23.410.39%0.09124,65729,3473.701.0640.427,889,043,305
171智动力24.53-2.66%-0.6782,67320,7379.201.1040.682,203,565,272
172火炬电子33.83-0.62%-0.21134,13245,4122.960.7440.7615,313,689,089
173星网锐捷39.45-2.86%-1.16185,67373,8883.310.9440.8122,121,205,427
174亿联网络74.45-1.39%-1.0549,18437,0650.550.8041.2166,766,792,758
175航天发展18.18-2.36%-0.441,059,720193,8468.781.9841.3221,934,519,474
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020