网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151弘信电子16.16-1.58%-0.2639,8026,4891.200.4828.585,349,038,974
152通富微电24.37-1.58%-0.39191,03846,4711.660.59128.2628,115,780,420
153共达电声8.24-1.55%-0.1370,5955,8451.960.77102.362,966,400,000
154长园集团6.39-1.54%-0.10112,2017,2000.860.83-9.738,343,903,221
155欧菲光16.00-1.54%-0.25905,034144,2993.361.5843.5043,115,829,200
156新疆众和5.80-1.53%-0.09340,19519,8053.660.7033.075,384,254,660
157康强电子10.98-1.52%-0.1733,6073,6920.900.7442.234,120,618,320
158天通股份9.69-1.52%-0.15100,6489,7931.010.7436.709,656,721,924
159广和通59.88-1.51%-0.9248,08029,1632.220.9145.6712,996,729,450
160麦达数字7.16-1.51%-0.1135,5302,5510.620.47237.874,134,934,755
161新洁能128.80-1.51%-1.9793,734118,91737.0555.6499.843,258,640,000
162路畅科技17.75-1.50%-0.279,8131,7410.820.80-6.252,130,000,000
163景旺电子32.90-1.50%-0.5026,6638,8130.320.7526.3227,590,474,757
164水晶光电13.27-1.48%-0.20144,86419,1861.190.6929.4916,158,724,166
165江海股份10.73-1.47%-0.16118,38912,7091.450.8431.728,780,309,921
166科安达21.60-1.46%-0.327,6131,6491.730.7823.23952,128,000
167福晶科技14.18-1.46%-0.2161,8648,7921.450.6444.086,061,950,000
168彩虹股份4.11-1.44%-0.0641,8471,7300.170.68-10.7310,171,880,466
169铂科新材76.93-1.44%-1.1219,14414,99313.292.8245.251,107,792,000
170澄天伟业43.98-1.43%-0.6416,3007,1822.403.0674.662,990,640,000
171沃格光电29.63-1.43%-0.436,8832,0421.070.82135.611,906,018,047
172北京君正70.29-1.43%-1.0220,05014,1040.990.95427.8114,208,761,155
173东旭B1.38-1.43%-0.024,210570.011.20-2.716,712,629,208
174天津普林8.98-1.43%-0.1324,7572,2231.010.70128.292,207,730,917
175朝阳科技32.73-1.42%-0.476,5162,1332.710.6528.46785,520,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020