网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.8

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151长电科技17.061.79%0.30296,94550,6632.871.28-20.8617,672,706,676
152银河磁体16.93-2.65%-0.4634,1185,8721.030.6736.965,493,488,120
153朗科科技16.84-1.12%-0.19118,70320,0795.890.9338.103,386,760,000
154汉王科技16.56-0.96%-0.1628,2764,7161.300.53201.333,599,852,354
155华脉科技16.54-2.36%-0.4026,0454,3602.510.52-16.941,679,094,867
156工业富联16.152.15%0.34981,979158,5066.092.5618.3826,013,843,612
157易德龙15.930.44%0.078,1941,3131.710.9325.69762,964,164
158振华科技15.93-1.61%-0.2641,1086,6110.860.7027.457,471,928,111
159大华股份15.88-0.50%-0.08206,26832,9080.710.6017.2746,061,234,906
160睿能科技15.70-0.63%-0.1031,0914,9006.070.6540.12789,917,240
161融捷股份15.68-1.51%-0.2412,8122,0320.530.92-136.113,716,030,546
162世运电路15.65-1.14%-0.1827,5254,3452.120.6524.902,011,615,182
163维信诺15.630.97%0.1584,03713,0200.781.18110.4516,707,615,318
164兴瑞科技15.480.19%0.0319,7643,0642.041.0830.391,486,907,312
165神思电子15.480.13%0.0236,5165,6712.241.16182.142,505,482,992
166广哈通信15.43-0.58%-0.095,8609081.050.50-140.18859,825,368
167胜宏科技15.421.58%0.24105,98216,4141.371.7830.2711,878,378,386
168上海贝岭15.16-1.24%-0.1972,78011,1281.070.7357.9410,228,401,994
169扬杰科技15.02-0.33%-0.0533,9695,1081.130.7160.204,433,591,736
170国睿科技14.980.27%0.0416,4492,4520.260.91299.809,329,037,278
171台基股份14.94-1.71%-0.2616,9562,5550.770.6338.743,184,012,800
172东信和平14.69-1.21%-0.18103,60515,3642.290.80160.946,567,810,296
173士兰微14.67-1.74%-0.26113,50716,8240.850.68145.3519,261,064,494
174科信技术14.59-0.68%-0.1010,7251,5721.460.57-112.311,048,455,200
175中国长城14.493.21%0.451,828,596264,8417.281.7748.3736,145,158,266
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019