网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151苏州固锝12.14-10.01%-1.35466,64259,9756.410.6596.128,837,573,852
152东信和平12.28-3.23%-0.41106,49313,4262.390.64142.965,482,849,112
153联创电子12.34-5.73%-0.75485,64261,9325.240.7137.3911,434,486,888
154共进股份12.42-4.97%-0.65227,73629,2242.940.8234.509,634,607,983
155高斯贝尔12.43-1.58%-0.2058,9967,4423.530.7484.502,077,674,500
156东土科技12.43-4.75%-0.62218,37027,8414.310.63-9.216,301,291,869
157振芯科技12.46-5.96%-0.79306,24539,7165.510.611,209.716,927,760,000
158惠伦晶体12.59-8.97%-1.24176,03623,6787.470.73-16.522,966,001,049
159中航电测12.61-4.47%-0.59146,24719,1602.480.8734.507,449,489,892
160广哈通信12.86-1.91%-0.2525,9563,3983.880.39204.78860,494,493
161海兰信12.86-1.46%-0.19123,34616,1793.170.5187.845,010,592,199
162海格通信13.11-4.03%-0.55608,21482,0122.640.6857.0030,211,322,077
163通达电气13.15-5.46%-0.7652,4247,1385.960.5842.421,156,171,670
164康强电子13.15-1.65%-0.22114,78815,1353.060.6169.214,934,984,600
165共达电声13.184.44%0.56507,77467,44814.101.59172.514,744,800,000
166兴森科技13.24-5.90%-0.83805,475110,5415.410.6163.0519,699,895,353
167英飞特13.28-6.35%-0.9045,8706,3092.370.7025.062,571,742,344
168可立克13.34-8.00%-1.16147,77420,4263.471.0078.105,682,840,000
169超声电子13.37-4.70%-0.66299,26641,5275.570.9323.397,179,235,420
170睿能科技13.42-3.10%-0.4328,8823,9691.440.65213.022,700,549,544
171思创医惠13.46-4.27%-0.60238,58033,0512.980.8279.1810,793,285,391
172北矿科技13.79-2.06%-0.29103,26514,8826.781.3947.492,098,974,245
173光韵达13.80-5.02%-0.73187,56126,7074.680.6542.685,526,334,338
174凯乐科技13.82-3.36%-0.48442,26962,8424.550.7525.1313,440,965,411
175海信视像14.09-0.07%-0.01337,76849,5792.581.7831.7318,436,500,418
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020