网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151天奥电子29.30-1.64%-0.4941,12812,2984.531.5431.852,658,154,014
152天孚通信37.79-4.21%-1.6650,39619,5642.550.9143.737,480,602,679
153天津普林9.61-5.69%-0.5895,4009,3213.880.71-60.062,362,616,270
154天津磁卡5.23-3.15%-0.1763,3313,3411.040.8352.303,195,300,126
155天迈科技50.10-6.58%-3.5321,79111,24912.821.0532.12851,700,000
156天通股份8.75-7.31%-0.69665,24160,1016.681.0844.198,719,950,138
157天邑股份22.42-7.39%-1.7963,52914,6326.031.4343.072,363,247,360
158太极实业9.60-3.32%-0.331,149,978112,4055.461.1330.9720,219,425,709
159太辰光27.32-0.94%-0.2683,49123,1603.630.9232.696,283,512,576
160奋达科技5.10-10.05%-0.57600,61731,8973.351.39-10.929,153,645,480
161奥士康57.37-5.39%-3.2723,34113,6446.331.0031.702,114,149,385
162奥拓电子7.82-5.10%-0.42177,58814,2372.991.2723.704,638,206,877
163奥维通信7.21-0.14%-0.0175,2685,3672.111.25-20.132,572,528,000
164好利来44.92-1.64%-0.7510,7754,9171.621.03154.902,995,265,600
165威创股份5.34-6.48%-0.37983,46554,72210.852.2848.554,839,186,236
166威帝股份4.51-5.05%-0.24104,1024,6962.301.4634.692,044,541,874
167威胜信息33.01-7.28%-2.59122,69241,38230.680.6284.641,319,904,355
168宁波韵升6.19-4.92%-0.32241,71215,2272.441.2985.736,122,613,933
169宁通信B2.40-3.61%-0.093,582860.001.40-10.450
170宇瞳光学41.90-4.05%-1.7725,20710,7018.820.9636.751,197,502,000
171安居宝5.70-1.89%-0.1198,1795,5721.811.2359.313,097,212,431
172安洁科技24.602.54%0.61687,056170,00910.961.7637.2715,422,574,580
173安集科技175.00-5.31%-9.8222,23840,11018.220.97123.242,136,057,000
174宏达电子27.80-4.83%-1.4182,36523,4147.351.1138.973,116,380,000
175实达集团5.77-9.98%-0.6441,9062,4180.810.63-5.362,995,741,314
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020