网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中光学19.72-6.45%-1.3663,09612,7403.171.2225.953,929,012,800
152联合光电19.17-2.24%-0.4463,28512,4326.511.3456.381,864,818,340
153天津磁卡5.23-3.15%-0.1763,3313,3411.040.8352.303,195,300,126
154天邑股份22.42-7.39%-1.7963,52914,6326.031.4343.072,363,247,360
155雷柏科技11.39-4.04%-0.4864,5357,4392.280.71-284.753,222,003,200
156深纺织A7.31-4.07%-0.3165,3124,8741.431.19-236.573,341,356,036
157烽火电子6.59-5.04%-0.3565,6174,4241.100.9744.833,932,081,278
158电连技术39.87-4.89%-2.0566,51426,9334.171.0758.636,359,463,433
159弘信电子34.90-10.01%-3.8866,58724,2765.421.0532.624,291,503,837
160新亚制程7.09-3.67%-0.2768,1384,9331.711.0481.032,833,164,000
161汇源通信10.03-2.81%-0.2968,8337,0293.561.20371.481,940,203,200
162汇顶科技338.066.25%19.8869,932231,0471.561.4370.87151,737,412,557
163亿通科技7.05-1.12%-0.0871,0725,0112.350.69377.012,133,865,610
164*ST索菱4.351.87%0.0875,1583,2181.920.83-3.491,704,017,600
165奥维通信7.21-0.14%-0.0175,2685,3672.111.25-20.132,572,528,000
166恒银金融8.09-4.26%-0.3676,2596,2434.501.20272.391,370,890,950
167韦尔股份185.55-0.23%-0.4276,652144,8755.451.33-3,711.0026,076,342,357
168新疆众和4.34-2.91%-0.1376,8663,3760.911.5123.683,647,664,686
169福蓉科技32.00-6.27%-2.1476,88725,08615.081.0347.851,632,000,000
170鹏鼎控股49.98-2.88%-1.4877,08938,7153.341.0838.7411,552,531,238
171华脉科技15.850.32%0.0577,33312,2277.651.66-20.331,601,302,866
172苏大维格23.58-5.07%-1.2677,42318,4363.511.0389.185,207,465,938
173金力永磁36.21-3.18%-1.1977,64928,4892.961.14106.699,494,739,537
174宏达电子27.80-4.83%-1.4182,36523,4147.351.1138.973,116,380,000
175维信诺15.50-2.08%-0.3382,70412,8760.771.46135.3716,558,058,660
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020