网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176光弘科技21.37-4.21%-0.94178,92238,7947.160.7928.725,338,780,338
177徕木股份20.96-5.03%-1.11246,54952,56512.121.96116.444,263,085,840
178铭普光磁20.93-3.10%-0.6789,14218,8528.221.11-968.982,269,073,625
179上海贝岭20.834.99%0.99614,727125,8579.121.6580.1214,035,415,912
180欧菲光20.72-1.05%-0.221,680,552351,6906.240.8561.5255,834,998,814
181万马科技20.40-2.02%-0.4271,70814,7608.041.23-680.001,820,518,236
182中光学20.301.75%0.35146,68929,9036.611.49103.574,508,271,604
183日海智能20.16-0.93%-0.1998,18920,1563.151.48118.596,289,920,000
184华阳集团20.0810.03%1.83145,32628,6937.191.51111.564,061,152,852
185汉王科技19.84-1.78%-0.3685,56417,1033.941.03104.314,305,067,553
186海星股份19.61-4.06%-0.8346,5869,2478.961.1532.681,019,720,000
187碳元科技19.48-2.36%-0.4783,73116,4014.010.97-88.554,070,891,440
188航天信息19.22-2.39%-0.47292,18656,7581.580.6175.3435,611,661,488
189航天彩虹19.036.19%1.11665,700126,2389.691.7576.1213,073,982,417
190亚世光电18.90-2.63%-0.5142,4618,1064.081.1133.701,967,801,850
191春秋电子18.851.45%0.27205,54138,86810.841.1330.403,575,707,772
192硕贝德18.78-2.39%-0.46209,53139,8675.151.1693.907,639,137,783
193天华超净18.761.52%0.28514,94097,9509.561.72113.7710,104,544,011
194易德龙18.66-0.59%-0.1140,6097,7132.541.3723.332,985,600,000
195水晶光电18.45-2.69%-0.51728,989135,5825.990.9041.9322,466,349,725
196朗科科技18.451.37%0.25217,90040,29210.872.3559.483,697,380,000
197华脉科技18.24-1.67%-0.3177,10914,2005.671.05132.082,480,640,000
198航天发展18.18-2.36%-0.441,059,720193,8468.781.9841.3221,934,519,474
199木林森17.916.61%1.11516,81690,3164.051.5052.6822,874,088,551
200传艺科技17.870.45%0.0891,12716,2313.701.0058.404,401,269,670
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020