网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.5

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176胜宏科技14.53-1.76%-0.2654,8287,9910.711.4127.4211,178,292,613
177神思电子14.53-0.41%-0.0617,0472,4631.050.59150.262,348,688,250
178兴瑞科技14.520.69%0.106,0348730.630.5428.471,392,896,398
179国睿科技14.390.70%0.107,0281,0120.110.75287.808,955,626,846
180上海贝岭14.350.35%0.0541,2225,9110.610.6753.759,669,141,543
181广哈通信14.302.44%0.347,8261,1121.401.26-94.08797,373,720
182中来股份14.207.58%1.0063,7938,9192.352.1124.483,851,354,913
183联创电子14.180.14%0.02117,19816,5631.650.8933.4610,090,664,413
184共达电声14.05-3.83%-0.56280,92039,9487.801.01140.505,058,000,000
185蓝思科技13.832.07%0.28411,86256,8620.990.9681.3557,460,060,686
186东信和平13.811.10%0.1568,3889,4521.530.92151.096,165,972,820
187水晶光电13.75-6.91%-1.02604,27283,8365.393.3134.3815,422,992,131
188南大光电13.53-0.15%-0.0282,60111,0832.031.21116.545,505,233,133
189聚灿光电13.301.29%0.1714,1751,8881.241.2229.561,516,067,000
190汉邦高科13.10-2.02%-0.27135,29517,5604.610.86-170.803,841,923,539
191欧菲光13.040.31%0.041,021,834134,6313.791.20-20.3735,139,400,798
192华锋股份12.990.00%0.005,4267030.501.0333.381,421,865,162
193台基股份12.860.78%0.1028,0563,5961.320.7232.712,740,723,200
194北矿科技12.83-1.08%-0.1412,8501,6380.841.0257.351,952,852,760
195思创医惠12.78-0.08%-0.0160,0057,5940.800.9065.449,556,158,390
196科信技术12.630.24%0.037,3689291.030.92-50.52906,985,560
197风华高科12.610.72%0.09123,87615,4681.380.9123.3511,288,511,230
198超频三12.450.32%0.049,9191,2331.071.06415.001,154,383,559
199瑞斯康达12.351.31%0.1615,5861,9220.710.9435.292,714,425,667
200凯乐科技12.350.57%0.0757,9157,1210.610.6911.7111,720,112,752
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019