网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201麦达数字7.02-0.57%-0.0433,7442,3610.580.748,775.004,054,084,075
202光弘科技14.34-0.55%-0.0859,0468,4931.560.7121.555,433,848,456
203沪硅产业34.28-0.55%-0.19167,33657,4083.380.83-1,371.2016,985,550,329
204晶方科技73.50-0.54%-0.4087,88264,4162.731.0668.0623,634,015,920
205华工科技24.82-0.52%-0.13143,47735,5861.430.4647.7324,956,577,188
206深华发A9.94-0.50%-0.0510,4111,0320.570.90405.711,800,783,987
207卓翼科技5.99-0.50%-0.03106,4806,3581.850.94164.253,454,847,532
208大唐电信10.00-0.50%-0.0578,2737,8260.890.58-14.718,804,547,350
209动力源6.01-0.50%-0.03256,80315,4114.640.72207.243,325,185,442
210徕木股份10.73-0.46%-0.0522,4082,4010.851.3363.122,827,367,876
211银河电子4.51-0.44%-0.02101,2304,5410.900.7731.105,080,203,350
212易德龙23.08-0.43%-0.1020,4734,6661.281.0922.193,692,800,000
213弘信电子18.65-0.43%-0.0858,57510,9441.770.5248.396,173,241,143
214鸿合科技25.67-0.43%-0.115,1451,3210.550.6035.162,415,844,438
215赛微电子26.44-0.41%-0.1153,26714,0151.000.57117.9314,107,455,083
216通宇通讯20.80-0.38%-0.0817,5693,6510.520.92-693.337,027,076,160
217洲明科技10.48-0.38%-0.04130,46113,5631.380.6233.839,903,397,254
218华天科技15.74-0.38%-0.06605,47495,0202.210.6975.4943,127,659,403
219崇达技术16.27-0.37%-0.0626,4974,3050.300.7327.7014,246,592,465
220奥拓电子5.49-0.36%-0.0221,9551,2030.360.8454.903,329,526,246
221芯瑞达33.28-0.36%-0.125,6891,8931.610.7041.601,178,777,600
222威胜信息27.96-0.36%-0.108,1992,2762.000.9431.071,147,617,781
223旭光电子5.77-0.35%-0.0253,8153,0880.991.1754.743,137,264,400
224创维数字8.81-0.34%-0.0331,3662,7630.300.5721.989,367,082,483
225天津普林8.96-0.33%-0.0316,2771,4450.661.0399.562,202,813,921
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020