网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226航天发展15.61-0.51%-0.08453,26970,9903.930.8447.3017,997,914,696
227英飞特13.91-0.50%-0.0746,4756,4932.400.6033.122,693,745,181
228朗科智能23.86-0.50%-0.1242,08510,1213.510.5932.812,863,200,000
229维信诺14.49-0.48%-0.07146,28821,3571.370.66126.5515,479,114,192
230辉煌科技8.30-0.48%-0.04167,15513,8914.440.6267.873,126,248,286
231隆利科技27.40-0.47%-0.1314,6594,0465.040.7028.33796,366,752
232视源股份95.93-0.47%-0.4533,93332,8280.520.6939.5462,438,624,470
233凯盛科技6.63-0.45%-0.03297,63919,8773.900.51107.465,064,550,940
234火炬电子30.89-0.42%-0.13245,04075,9415.410.7237.6713,982,851,196
235佳讯飞鸿7.31-0.41%-0.03187,82613,7413.180.6529.004,312,361,465
236广哈通信17.29-0.40%-0.0749,9118,6588.950.82-113.75964,097,316
237环旭电子23.54-0.38%-0.09361,77186,0421.660.5640.5951,295,732,226
238海康威视36.80-0.27%-0.10516,605190,4770.560.7228.44338,569,089,306
239移为通信58.00-0.24%-0.1458,42033,5643.640.9065.709,314,568,000
240福晶科技13.23-0.23%-0.03212,64328,1934.970.5643.555,655,825,000
241沃尔核材5.44-0.18%-0.01389,49821,4583.100.6386.766,828,587,537
242沃格光电37.86-0.16%-0.0630,70411,6084.770.49118.162,435,431,767
243奥拓电子7.97-0.13%-0.01166,31713,2832.780.5924.154,776,190,532
244三环集团24.87-0.08%-0.02214,91453,8041.240.8040.7743,220,889,622
245剑桥科技37.23-0.05%-0.0286,95932,4857.750.71372.304,175,932,697
246华工科技23.16-0.04%-0.01477,283110,6114.750.5148.2523,287,442,694
247退市海润0.150.00%0.00000.000.00-0.19708,740,273
248国光电器12.420.00%0.00133,07816,5582.840.4438.815,817,328,199
249北矿科技13.080.00%0.0019,6032,5621.290.3658.471,990,905,230
250光迅科技31.900.00%0.00213,62468,2613.370.6261.3520,220,795,989
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020