网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微599.00-6.41%-41.0024,427151,4819.771.44142.4214,975,000,000
2兆易创新359.58-6.60%-25.42127,296467,7184.491.79216.29101,620,761,492
3圣邦股份348.782.28%7.7824,05883,2014.291.22224.0719,581,533,567
4汇顶科技329.10-3.21%-10.9056,228187,5161.251.1168.99147,715,738,249
5移远通信240.14-0.41%-0.9911,41527,2245.120.9688.945,355,122,000
6深南电路219.80-3.70%-8.4468,811152,5276.771.2365.0322,346,018,873
7韦尔股份183.02-6.13%-11.9678,418146,3245.011.03-3,669.4028,690,849,626
8安集科技165.50-0.07%-0.119,30815,4257.630.69116.552,020,099,620
9锐明技术153.60-1.35%-2.1021,68432,76310.040.8865.363,317,760,000
10闻泰科技151.60-2.82%-4.40224,665350,7043.530.93126.3396,609,584,269
11精研科技137.110.82%1.1120,76928,8733.650.64100.087,798,591,940
12博创科技132.806.24%7.8015,22419,8711.841.08-316.1910,978,576,000
13北京君正127.650.35%0.4581,845103,4474.051.01445.2425,790,148,658
14博通集成113.06-2.49%-2.8931,86436,1339.190.6762.123,920,738,095
15方邦股份110.05-3.95%-4.5313,73015,4907.110.6957.832,109,696,000
16映翰通107.811.21%1.2919,49820,64916.320.9691.121,282,337,495
17晶方科技106.99-9.94%-11.81241,235264,45110.501.39267.4824,573,404,890
18亿联网络103.660.26%0.2752,95954,4943.551.1935.1015,482,657,600
19锐科激光102.791.98%2.0018,97219,2921.500.8054.1313,025,843,499
20视源股份96.390.01%0.0127,18626,3330.420.7139.7362,738,027,861
21斯达半导92.8010.00%8.442,7072,5130.681.83114.573,712,000,000
22澜起科技91.80-7.18%-7.10102,54795,85612.921.24101.867,250,071,121
23铂科新材86.48-1.99%-1.7617,63215,44512.240.9254.051,245,312,000
24金溢科技84.500.62%0.5248,53740,4589.521.0624.214,309,500,000
25广和通82.71-3.13%-2.6738,25632,0529.450.9866.553,348,204,188
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020