网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大地熊77.585.11%3.7787,11966,04247.861.1880.811,412,104,643
2中船汉光33.02-2.88%-0.98232,34377,58147.090.7863.501,629,206,800
3四会富仕124.293.78%4.5353,83468,05938.021.5260.041,759,946,400
4盟升电子143.623.78%5.2394,510130,84835.890.67167.003,781,738,791
5龙磁科技76.352.81%2.0957,36343,61332.461.5447.721,349,104,500
6力合微70.836.27%4.1878,49955,69631.971.11118.051,739,403,404
7帝科股份94.90-0.63%-0.6071,27268,44728.510.94100.962,372,500,000
8胜蓝股份33.57-6.83%-2.46105,57735,87228.360.9647.281,249,811,100
9震有科技48.44-1.44%-0.7194,09044,85723.860.69115.331,910,207,180
10联创光电21.269.98%1.93978,351205,02722.063.6150.539,428,315,705
11铭普光磁24.605.26%1.23212,97351,59519.641.83549.112,666,947,500
12沪硅产业53.212.43%1.26868,223481,97419.300.88-1,064.2023,934,916,826
13通达电气14.734.62%0.65152,43422,08317.341.5547.521,295,088,114
14森霸传感41.20-3.72%-1.5965,46826,78617.221.5838.871,566,197,400
15波导股份4.879.68%0.431,301,46662,70216.952.83121.753,740,160,000
16合众思壮13.003.75%0.471,039,450135,27816.153.86-8.598,366,353,918
17莱宝高科17.973.04%0.531,046,002190,36714.822.6137.1712,683,516,395
18经纬辉开15.094.14%0.60426,66964,70714.761.0351.294,363,373,139
19铂科新材78.445.71%4.2419,93515,18613.841.9045.871,129,536,000
20天箭科技149.686.23%8.7824,66335,71913.781.4583.622,679,272,000
21寒武纪236.920.82%1.9240,82298,50713.120.68-72.457,369,345,662
22春秋电子17.66-4.02%-0.74247,32944,14212.881.5428.483,392,359,025
23瑞芯微93.821.46%1.3550,75648,47012.081.02153.803,940,440,000
24华润微56.922.61%1.45285,940166,08812.060.9489.0613,497,837,357
25麦达数字9.18-3.06%-0.29695,99463,63412.052.1698.085,301,494,560
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020