网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1气派科技73.00392.58%58.18133,84195,22861.870.00292.001,579,101,544
2中船汉光18.015.08%0.87220,56538,93729.806.0635.921,332,920,100
3九联科技19.896.36%1.19183,18435,11122.681.0159.481,606,425,795
4台基股份36.001.49%0.53338,908121,45215.901.36157.767,672,320,000
5长方集团4.640.87%0.041,168,36853,31214.793.08-142.333,666,104,688
6中晶科技94.01-0.12%-0.1135,30033,28814.151.3469.642,345,267,470
7新洁能171.957.11%11.4248,70080,31713.751.2881.496,090,469,000
8富信科技39.384.57%1.7225,5619,97312.752.11434.18789,766,924
9上海贝岭28.971.65%0.47838,679241,31411.973.0932.5520,303,976,312
10晨曦航空37.95-1.17%-0.45365,481140,18111.821.6188.2811,732,925,600
11银河微电35.571.48%0.5234,26112,21411.731.1541.361,038,760,029
12秋田微59.392.93%1.6921,95112,94310.982.1438.821,187,800,000
13利扬芯片50.57-0.26%-0.1332,28916,26510.871.2193.651,501,721,663
14英力股份29.370.17%0.0533,9319,91110.842.06183.56919,257,122
15聚灿光电36.180.58%0.21281,723102,88710.831.35301.509,415,555,560
16隆利科技18.661.80%0.3358,77911,15710.781.20-1,696.361,017,815,447
17迅捷兴19.462.10%0.4032,5116,32010.731.71243.25589,435,538
18四会富仕46.109.61%4.0427,16012,16810.663.9414.631,174,996,800
19GQY视讯7.192.13%0.15448,43131,67610.580.92359.503,048,560,000
20崧盛股份79.030.04%0.0323,35418,15710.421.5748.481,770,766,254
21乾照光电9.344.36%0.39732,94867,43510.361.08-42.196,607,030,175
22朗特智能71.008.08%5.3116,18911,31510.132.9723.511,134,225,000
23金运激光20.84-1.42%-0.30152,54031,89910.092.22-58.773,151,008,000
24国民技术16.447.66%1.17550,56089,0449.871.121,644.009,167,190,600
25海能实业30.767.82%2.2355,13716,7649.222.4336.281,839,324,960
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021