网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1隆利科技39.39-4.67%-1.93126,37949,62438.221.8178.331,302,413,018
2日久光电18.29-4.44%-0.85213,61138,66330.401.1445.731,285,177,339
3朗特智能132.31-3.65%-5.0131,53042,26229.610.5381.171,409,101,500
4澳弘电子29.735.43%1.5396,02828,05926.882.7525.631,062,282,630
5天迈科技56.21-4.73%-2.7943,61725,43025.660.7781.46955,570,000
6GQY视讯7.0815.31%0.94912,30864,50721.526.87236.003,001,920,000
7立昂微92.78-2.49%-2.3780,50476,26019.841.01220.903,765,012,400
8汉邦高科13.202.33%0.30566,59774,63619.092.20-8.063,917,952,443
9惠伦晶体18.9812.91%2.17425,57278,56418.061.92-24.784,471,382,042
10敏芯股份152.984.93%7.1921,27432,33817.531.31129.641,856,329,385
11台基股份28.29-5.70%-1.71371,717105,58017.440.93-23.046,029,164,800
12科翔股份56.151.91%1.0569,96539,34217.110.9570.192,295,785,117
13派瑞股份25.573.77%0.93127,71832,25615.961.38106.542,045,600,000
14丹邦科技7.31-9.98%-0.81828,22861,02015.121.66-3,480.954,005,295,200
15南亚新材37.455.67%2.0173,30427,39215.074.6050.611,822,109,227
16士兰微20.4110.03%1.861,925,518387,78814.683.635,102.5026,779,177,542
17铜峰电子5.0510.02%0.46771,68438,63013.672.72-22.462,850,066,303
18四会富仕104.05-7.24%-8.1218,92220,13713.361.4546.791,473,348,000
19利扬芯片54.95-2.10%-1.1836,34820,09813.120.7190.081,522,348,263
20贝仕达克55.20-0.65%-0.3634,14018,63912.800.5231.651,472,184,000
21新洁能208.00-1.47%-3.1131,94066,01512.620.66161.245,262,400,000
22长方集团5.42-9.52%-0.57995,50555,70012.600.87-8.534,282,389,528
23光韵达12.146.12%0.70566,87967,67112.601.4048.445,462,883,614
24汇创达69.86-1.22%-0.8629,82320,79812.470.6666.531,671,412,236
25宸展光电36.68-2.63%-0.9937,60313,82811.750.6623.821,173,760,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020