网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华润微42.01228.20%29.211,448,694643,98961.090.0092.159,962,124,866
2紫晶存储69.91-10.65%-8.33182,895129,84341.900.6079.443,051,714,676
3京泉华21.751.59%0.34238,97852,20235.301.2549.261,472,301,326
4铜峰电子6.7710.08%0.621,956,115119,61934.663.39-246.183,820,781,955
5有方科技74.50-4.28%-3.3360,37046,98432.351.0996.751,390,218,798
6台基股份23.81-9.98%-2.64482,289116,46022.630.9160.555,074,387,200
7科安达25.606.09%1.4796,77724,80321.951.9325.861,128,448,000
8万隆光电28.99-6.27%-1.9472,33920,90521.582.6196.25971,860,760
9得润电子18.967.91%1.39889,425159,28019.582.9040.688,613,093,437
10映翰通107.110.55%0.5922,78124,17119.100.8790.771,277,447,629
11大立科技23.40-7.91%-2.01864,905207,48618.861.4293.6010,732,799,984
12风华高科26.805.72%1.451,679,758443,73018.761.2349.6323,992,247,375
13华天科技14.71-5.40%-0.844,870,866724,29617.781.14150.8740,305,455,516
14路通视信12.33-10.00%-1.37340,46743,28917.022.65-3,244.742,466,000,000
15铂科新材84.34-4.42%-3.9024,43521,23716.970.9852.711,214,496,000
16乾照光电6.84-10.00%-0.761,188,01282,26516.791.32-225.744,839,408,147
17华微电子9.18-10.00%-1.021,540,812146,40816.050.9895.638,815,510,891
18联合光电21.996.44%1.33154,00132,57115.831.6264.682,139,142,164
19鸿泉物联40.67-2.35%-0.9832,06913,02015.750.6852.82827,881,448
20华阳集团16.52-9.97%-1.83315,26254,70715.593.69161.013,341,147,665
21澜起科技90.60-8.39%-8.30123,086114,55115.561.15100.677,165,446,095
22道通科技52.80-6.89%-3.9169,33137,80815.290.8967.692,394,513,317
23矩子科技52.00-6.81%-3.8038,10520,29615.240.9839.391,300,000,000
24深康佳A9.02-9.89%-0.992,332,861213,35714.610.8250.2814,401,276,076
25南大光电29.41-9.62%-3.13569,507172,18914.000.96253.3211,966,659,751
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020