网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1朗科智能15.4015.10%2.02199,07730,1329.738.9223.343,152,132,214
2盛路通信6.016.56%0.37688,81041,6857.667.54-7.335,407,653,429
3久之洋27.9219.98%4.6571,67818,9213.986.9173.765,025,600,000
4楚天龙27.56-9.96%-3.05555,923167,09170.915.97102.072,160,514,249
5威创股份4.8110.07%0.44462,81822,0045.115.66-4.084,358,892,471
6福蓉科技15.77-9.94%-1.7450,2038,1024.905.1120.851,615,962,151
7安洁科技13.52-9.99%-1.50157,01921,4362.504.3919.048,476,146,680
8三盛教育4.144.55%0.18202,4958,3645.414.25-13.571,549,628,724
9四川九洲5.844.47%0.2596,6645,5810.954.1378.925,973,190,813
10恒银科技7.5910.00%0.69131,3979,8163.283.54-2,919.233,039,036,000
11广和通57.107.21%3.8456,29431,7212.343.4042.8613,765,103,509
12可立克10.87-9.94%-1.20128,39214,2362.743.3623.235,095,141,047
13星星科技5.243.15%0.16237,85312,4902.483.1118.715,019,586,715
14明阳电路15.943.57%0.5577,20412,2572.792.8531.254,418,568,000
15上海贝岭16.252.33%0.37408,09765,4595.832.8121.6711,368,654,603
16东旭B1.15-4.17%-0.058,089930.022.67-1.895,593,857,674
17创维数字7.902.20%0.17100,3097,8850.942.6521.358,399,564,021
18*ST胜利2.05-4.65%-0.101,027,80421,1433.012.6517.896,990,726,915
19恒铭达29.05-5.41%-1.6616,3904,7953.372.5633.781,414,388,317
20奥拓电子4.452.06%0.0976,6303,3901.262.4944.502,698,796,319
21浪潮信息27.244.25%1.11483,012133,0463.322.4635.3439,599,368,484
22方邦股份77.265.66%4.146,8385,2011.862.4553.652,832,546,141
23兆驰股份5.582.01%0.11576,80432,5761.272.4416.0825,260,328,587
24奥维通信4.90-2.39%-0.1269,7193,4591.952.38-10.441,748,320,000
25*ST索菱4.32-5.05%-0.2362,6812,7451.602.36-1.401,692,265,755
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021