海能达(002583) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新洁能 | 124.98 | -2.97% | -3.82 | 70,463 | 88,743 | 27.85 | 41.82 | 96.88 | 3,161,994,000 |
| 2 | 立昂微 | 53.00 | -4.76% | -2.65 | 58,991 | 32,664 | 14.54 | 20.36 | 147.22 | 2,150,740,000 |
| 3 | 欣天科技 | 20.54 | 8.79% | 1.66 | 347,628 | 76,324 | 18.57 | 19.60 | 276.45 | 3,845,088,000 |
| 4 | 英飞特 | 25.96 | -9.86% | -2.84 | 467,314 | 126,251 | 24.06 | 5.81 | 47.20 | 5,041,395,215 |
| 5 | ST山水 | 9.08 | 4.49% | 0.39 | 6,715 | 611 | 0.33 | 5.39 | 135.52 | 1,838,208,590 |
| 6 | 飞荣达 | 21.94 | -10.85% | -2.67 | 130,495 | 29,238 | 2.73 | 4.46 | 22.16 | 10,477,496,870 |
| 7 | 澄天伟业 | 42.50 | -3.37% | -1.48 | 22,710 | 10,118 | 3.34 | 4.27 | 72.14 | 2,890,000,000 |
| 8 | *ST融捷 | 21.45 | 0.75% | 0.16 | 100,342 | 21,933 | 3.86 | 4.13 | -18.73 | 5,569,604,104 |
| 9 | 亿通科技 | 8.40 | -12.50% | -1.20 | 253,784 | 21,884 | 8.38 | 3.90 | 284.75 | 2,542,478,173 |
| 10 | 兆易创新 | 194.70 | 10.00% | 17.70 | 236,364 | 453,212 | 5.66 | 3.60 | 89.72 | 81,363,242,578 |
| 11 | 神思电子 | 17.60 | -4.24% | -0.78 | 106,047 | 19,066 | 6.32 | 3.24 | 231.27 | 2,952,611,622 |
| 12 | 胜蓝股份 | 40.38 | 20.00% | 6.73 | 156,169 | 59,233 | 41.95 | 3.22 | 56.87 | 1,503,347,400 |
| 13 | 铂科新材 | 78.80 | 2.43% | 1.87 | 21,637 | 17,088 | 15.03 | 3.18 | 46.35 | 1,134,720,000 |
| 14 | 可立克 | 14.24 | -1.25% | -0.18 | 130,045 | 18,675 | 3.05 | 3.14 | 45.09 | 6,066,240,000 |
| 15 | 宇瞳光学 | 22.71 | 1.43% | 0.32 | 40,442 | 9,241 | 3.70 | 3.02 | 27.04 | 2,484,448,542 |
| 16 | 春秋电子 | 13.10 | -8.20% | -1.17 | 179,277 | 24,073 | 9.33 | 3.00 | 15.60 | 2,516,415,811 |
| 17 | 安洁科技 | 19.85 | -9.98% | -2.20 | 264,553 | 53,380 | 4.22 | 2.99 | -39.70 | 12,444,638,431 |
| 18 | 传音控股 | 122.05 | 2.74% | 3.25 | 63,094 | 76,488 | 1.62 | 2.94 | 46.23 | 47,498,775,064 |
| 19 | 锐明技术 | 58.06 | 0.10% | 0.06 | 26,081 | 15,222 | 6.04 | 2.90 | 22.08 | 2,508,192,000 |
| 20 | 剑桥科技 | 14.50 | -3.14% | -0.47 | 67,217 | 9,975 | 3.75 | 2.89 | -42.65 | 2,596,763,820 |
| 21 | 中航光电 | 55.40 | 7.20% | 3.72 | 207,893 | 116,865 | 1.95 | 2.85 | 50.43 | 59,086,043,210 |
| 22 | 碳元科技 | 13.27 | -9.05% | -1.32 | 65,120 | 8,946 | 3.12 | 2.85 | -49.15 | 2,773,138,060 |
| 23 | 联合光电 | 15.62 | -5.16% | -0.85 | 61,438 | 9,930 | 2.76 | 2.84 | 60.08 | 3,474,506,802 |
| 24 | 大立科技 | 24.13 | -8.91% | -2.36 | 248,940 | 61,417 | 5.43 | 2.77 | 29.79 | 11,067,626,651 |
| 25 | 纳思达 | 29.15 | -4.27% | -1.30 | 129,526 | 38,113 | 1.22 | 2.75 | 42.53 | 30,996,652,471 |
