网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.2

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1方邦股份90.998.53%7.1532,16129,54517.623.3346.661,660,854,391
2万马科技20.4610.00%1.8690,39618,10510.133.121,023.001,825,872,701
3得润电子11.22-1.41%-0.16178,98920,1963.942.8922.645,096,988,838
4深康佳B2.36-2.88%-0.075,2911260.032.6213.453,767,961,368
5*ST山水8.734.68%0.3914,4651,2230.712.35-208.351,767,352,532
6威帝股份5.100.99%0.05204,16710,2194.582.3039.232,272,432,724
7东旭B3.20-4.19%-0.145,3961770.012.198.4215,565,517,005
8远望谷8.504.81%0.39801,09667,30310.832.09-232.246,287,937,900
9北方导航8.451.08%0.09107,8939,1200.721.93398.5812,584,754,000
10澜起科技60.902.66%1.5837,48823,0755.041.8670.004,530,036,512
11中来股份12.42-5.34%-0.7094,53711,8553.491.8322.183,368,573,290
12淳中科技35.053.09%1.0540,30413,9444.571.8146.123,094,094,129
13光峰科技31.782.85%0.8833,33510,5855.831.7843.531,817,590,775
14英飞拓4.46-1.76%-0.08224,7699,9461.881.6858.845,346,090,866
15睿创微纳39.212.70%1.0337,08314,6497.191.67105.262,022,001,159
16威创股份4.71-0.21%-0.01264,90112,5862.921.6239.254,268,271,006
17好利来33.30-2.92%-1.005,7231,9400.861.58118.932,220,444,000
18华正新材45.597.57%3.2176,95834,43010.441.5665.133,360,747,225
19剑桥科技25.671.54%0.3949,88912,8695.861.5445.842,186,663,371
20*ST盈方2.14-3.17%-0.07147,7823,1982.461.51-10.261,287,893,807
21麦捷科技9.0910.05%0.83632,17856,5749.111.5063.486,308,966,049
22同方股份8.04-2.31%-0.19176,21914,2710.591.50-7.4123,829,747,566
23中科三环9.23-2.94%-0.2891,1808,5000.861.4941.659,831,796,000
24辉煌科技6.851.63%0.11199,30713,8165.291.4959.982,580,096,477
25佳讯飞鸿6.56-2.09%-0.1486,7995,7591.491.4727.943,818,866,129
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019