海能达(002583) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 沃格光电 | 33.08 | 3.41% | 1.09 | 78,742 | 26,393 | 12.24 | 7.78 | 103.25 | 2,127,947,249 |
| 2 | 捷荣技术 | 12.59 | 4.14% | 0.50 | 237,643 | 30,196 | 28.49 | 7.42 | 89.93 | 1,050,006,000 |
| 3 | 激智科技 | 23.05 | 6.22% | 1.35 | 81,896 | 19,107 | 5.28 | 5.72 | 92.20 | 3,577,371,525 |
| 4 | 高斯贝尔 | 13.15 | 3.30% | 0.42 | 196,413 | 26,179 | 18.35 | 5.27 | -30.01 | 1,407,541,810 |
| 5 | 超华科技 | 4.92 | 10.07% | 0.45 | 327,684 | 15,883 | 3.52 | 4.46 | 236.54 | 4,583,687,220 |
| 6 | 星网锐捷 | 35.74 | 9.90% | 3.22 | 351,569 | 122,721 | 6.27 | 3.86 | 31.63 | 20,040,858,858 |
| 7 | 威帝股份 | 5.14 | -7.22% | -0.40 | 623,707 | 32,949 | 14.00 | 3.77 | 39.54 | 2,290,255,726 |
| 8 | 长江通信 | 21.70 | 4.28% | 0.89 | 59,654 | 12,783 | 3.01 | 3.59 | 36.17 | 4,296,600,000 |
| 9 | *ST索菱 | 2.39 | 0.00% | 0.00 | 132,693 | 3,220 | 3.39 | 3.36 | -1.92 | 936,230,360 |
| 10 | 航天彩虹 | 10.84 | 2.85% | 0.30 | 78,696 | 8,490 | 1.15 | 3.15 | 41.69 | 7,447,292,139 |
| 11 | 深康佳A | 4.23 | 2.67% | 0.11 | 295,890 | 12,315 | 1.85 | 3.10 | 23.58 | 6,753,591,774 |
| 12 | 紫光股份 | 29.45 | 5.40% | 1.51 | 280,416 | 81,987 | 1.37 | 3.08 | 30.05 | 60,163,823,072 |
| 13 | 弘信电子 | 34.00 | 7.09% | 2.25 | 63,385 | 21,162 | 5.15 | 2.98 | 31.78 | 4,180,834,684 |
| 14 | 宁波韵升 | 6.35 | 2.58% | 0.16 | 394,035 | 24,885 | 3.98 | 2.95 | 87.95 | 6,280,872,128 |
| 15 | 海能实业 | 51.30 | 0.49% | 0.25 | 78,383 | 40,435 | 36.94 | 2.94 | 25.05 | 1,088,586,000 |
| 16 | 五方光电 | 38.76 | 4.25% | 1.58 | 249,326 | 97,512 | 49.47 | 2.92 | 42.59 | 1,953,504,000 |
| 17 | 水晶光电 | 15.73 | 10.00% | 1.43 | 1,102,712 | 168,408 | 9.83 | 2.79 | 39.33 | 17,643,902,998 |
| 18 | 长飞光纤 | 32.09 | 2.13% | 0.67 | 24,363 | 7,799 | 2.29 | 2.65 | 26.97 | 3,419,943,936 |
| 19 | 淳中科技 | 37.26 | -2.15% | -0.82 | 77,186 | 28,699 | 8.74 | 2.64 | 43.33 | 3,289,185,371 |
| 20 | 联合光电 | 19.00 | 4.11% | 0.75 | 74,122 | 13,855 | 7.62 | 2.57 | 55.88 | 1,848,281,088 |
| 21 | 丹邦科技 | 12.77 | 2.74% | 0.34 | 82,699 | 10,600 | 1.51 | 2.46 | 272.28 | 6,996,938,400 |
| 22 | 华工科技 | 19.64 | 4.36% | 0.82 | 490,449 | 95,016 | 4.88 | 2.44 | 40.92 | 19,748,073,165 |
| 23 | 海兰信 | 11.74 | 2.44% | 0.28 | 63,808 | 7,449 | 1.63 | 2.44 | 41.56 | 4,603,039,498 |
| 24 | 和而泰 | 11.80 | 4.42% | 0.50 | 478,003 | 55,686 | 5.65 | 2.40 | 35.84 | 9,977,671,673 |
| 25 | 劲胜智能 | 3.07 | 2.33% | 0.07 | 262,765 | 7,983 | 1.84 | 2.32 | -1.54 | 4,385,743,265 |
