网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密56.290.88%0.49964,647545,3851.380.9261.86393,122,103,375
2海康威视38.368.21%2.911,307,431488,2801.421.3828.67352,921,474,613
3京东方A5.320.76%0.0416,123,335852,2714.761.04156.47180,147,357,663
4中兴通讯47.122.32%1.071,627,084762,9574.680.9339.60163,828,386,510
5蓝思科技33.140.79%0.261,547,612518,0983.531.3439.45145,281,032,811
6汇顶科技269.914.58%11.8289,682238,9101.990.8457.43121,618,022,462
7三安光电28.501.24%0.351,573,290446,9413.861.06105.56116,235,110,448
8兆易创新276.913.13%8.41179,889495,2224.511.02115.10110,374,473,195
9京东方B3.160.64%0.0242,1901,3260.010.9792.94107,004,821,469
10紫光股份51.764.21%2.09455,297233,6012.231.1967.48105,741,238,785
11歌尔股份32.21-0.25%-0.081,264,458412,9263.901.0274.91104,524,798,165
12闻泰科技160.0310.00%14.55352,144535,0105.531.2870.81101,981,739,912
13TCL科技6.870.00%0.005,866,836402,2814.420.9939.8591,208,465,184
14紫光国微132.6610.00%12.06648,323845,05410.681.57152.2480,500,471,635
15生益科技34.285.70%1.85753,362253,8363.301.2549.6878,312,943,358
16视源股份103.871.34%1.3725,90926,7740.401.1642.4067,793,768,457
17亿联网络75.501.18%0.8862,93546,9980.701.0341.7967,708,433,220
18中科曙光51.0410.00%4.64970,757482,7107.461.1178.5266,456,678,089
19大华股份22.4210.01%2.041,494,528330,2185.112.1920.3865,517,881,028
20浪潮信息44.692.27%0.991,060,148469,7597.361.0459.2264,403,611,641
21高德红外36.066.15%2.09340,632121,5752.141.2291.1357,402,214,781
22欧菲光20.942.35%0.482,122,946438,7747.881.0762.1756,427,841,466
23信维通信56.700.34%0.19410,323233,9474.261.1365.4254,573,209,819
24环旭电子24.973.61%0.87290,92271,6911.330.9443.8154,466,644,750
25长电科技43.334.11%1.711,417,807607,23811.730.89254.8852,385,611,748
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020