网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视59.72-0.38%-0.23285,533170,1070.310.9339.37553,427,833,699
2立讯精密42.105.89%2.341,372,665569,9241.951.8540.48296,191,450,051
3韦尔股份265.96-2.63%-7.19140,520375,8531.791.1068.55208,778,998,940
4京东方A6.22-1.27%-0.088,061,385501,1092.401.0123.65208,621,732,575
5歌尔股份42.384.93%1.991,134,720479,9683.321.1538.88144,783,685,506
6中兴通讯33.42-2.14%-0.73702,453237,1091.821.0927.62128,932,099,605
7京东方B3.780.00%0.0018,4937010.010.5714.37126,782,982,176
8蓝思科技28.865.41%1.48548,740156,8471.251.6924.83126,518,123,323
9三安光电30.840.33%0.101,264,500387,7353.100.98118.62125,778,624,780
10TCL科技7.54-0.79%-0.064,307,463327,4063.190.9115.61101,924,077,441
11卓胜微487.00-1.45%-7.1746,362224,5992.241.0168.36100,695,560,168
12兆易创新158.880.56%0.88218,855346,7793.561.0178.5497,723,328,899
13紫光国微148.704.71%6.69157,358229,5052.591.3595.9990,233,831,842
14闻泰科技98.33-2.61%-2.63245,164241,0992.840.9548.6884,984,876,691
15视源股份125.362.03%2.497,0838,8020.110.9142.2183,558,671,144
16中航光电77.424.59%3.40111,52684,6651.041.0543.6082,827,982,176
17传音控股182.005.81%10.0047,39384,9401.221.1146.4370,829,799,768
18三环集团38.682.03%0.77123,67647,4190.680.8239.4770,277,922,223
19亿联网络77.20-0.04%-0.0328,22221,5590.311.3262.6469,232,993,968
20士兰微52.041.66%0.85833,711425,0156.350.99289.1168,279,686,393
21高德红外28.952.66%0.75297,81485,7571.341.3247.5564,517,797,140
22大华股份21.60-1.28%-0.28229,06249,5510.780.9316.0063,757,318,968
23中芯国际57.67-1.54%-0.90398,070230,4203.630.9872.0963,186,308,510
24紫光股份21.94-0.50%-0.11304,33366,4661.060.8734.6162,750,152,436
25汇顶科技123.121.50%1.8249,96660,9671.100.8634.3955,845,114,459
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021