网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.2

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视30.31-2.13%-0.66439,829133,5900.480.5724.54278,197,629,105
2立讯精密28.16-0.85%-0.24470,224132,7330.880.6437.05150,627,888,942
3京东方A3.74-1.58%-0.062,749,785103,0630.810.9059.37126,644,946,929
4中兴通讯32.05-2.76%-0.91571,954184,4911.650.8158.27111,228,120,345
5京东方B2.87-1.37%-0.049,3302690.001.0545.5697,184,758,739
6汇顶科技193.20-2.82%-5.6030,59159,5780.680.7952.6486,717,352,263
7紫光股份30.87-3.95%-1.27113,78435,4630.561.2735.0863,064,761,231
8生益科技25.93-7.19%-2.01783,174205,3293.441.2249.8759,021,641,446
9歌尔股份18.04-3.53%-0.66921,485165,7522.840.7862.2158,541,675,222
10三安光电13.53-6.24%-0.901,268,995174,6393.111.0029.4155,181,089,276
11蓝思科技13.782.15%0.292,213,856310,8645.643.28-254.2454,112,257,728
12TCL集团3.50-2.23%-0.081,243,86243,7050.940.9811.8246,467,194,781
13闻泰科技72.14-3.17%-2.36140,245101,2822.200.76104.5545,972,397,158
14大华股份15.71-2.24%-0.36540,14185,0601.860.6917.0845,539,458,802
15沪电股份25.93-4.42%-1.20756,356198,8234.480.8751.1643,792,237,582
16中航光电39.88-1.04%-0.4282,48132,9400.790.9033.6541,552,206,326
17兆易创新138.50-5.65%-8.3091,539127,7963.231.15109.9239,204,667,038
18航天信息21.15-1.99%-0.4379,62516,9600.430.9620.4339,186,668,627
19信维通信36.56-2.56%-0.96357,416131,7373.710.6538.8935,188,651,693
20中国长城13.76-1.43%-0.201,565,479216,4556.281.1645.8734,276,869,589
21浪潮信息25.83-3.98%-1.07333,70286,9352.590.9845.2533,301,383,577
22协鑫集成6.511.09%0.07301,72419,4330.600.78824.0533,006,041,515
23三环集团18.60-2.00%-0.3895,62017,8010.550.8826.2032,231,140,609
24东山精密19.85-2.26%-0.46414,03181,6972.580.9338.9231,890,463,668
25纳思达30.01-1.28%-0.39111,67133,1591.061.1731.4231,724,731,517
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019