海能达(002583) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 韦尔股份 | 100.12 | 3.71% | 3.58 | 27,752 | 27,564 | 1.97 | 1.81 | 2,503.00 | 14,070,403,647 |
| 2 | 路通视信 | 10.18 | -0.10% | -0.01 | 18,653 | 1,894 | 0.93 | 0.56 | 1,038.78 | 2,036,000,000 |
| 3 | 深华发A | 10.68 | 0.75% | 0.08 | 7,074 | 757 | 0.39 | 0.30 | 988.89 | 1,934,846,376 |
| 4 | 万马科技 | 19.06 | -0.78% | -0.15 | 33,653 | 6,447 | 3.77 | 1.11 | 953.00 | 1,700,935,175 |
| 5 | 协鑫集成 | 6.51 | 0.31% | 0.02 | 188,307 | 12,317 | 0.37 | 1.83 | 824.05 | 33,006,041,515 |
| 6 | 北斗星通 | 21.58 | 0.79% | 0.17 | 13,022 | 2,815 | 0.27 | 0.87 | 719.33 | 10,540,243,482 |
| 7 | 深华发B | 4.69 | -3.30% | -0.16 | 707 | 33 | 0.04 | 7.86 | 434.26 | 849,665,684 |
| 8 | 星网宇达 | 20.33 | 0.00% | 0.00 | 1,707 | 348 | 0.28 | 0.43 | 406.60 | 1,255,632,357 |
| 9 | 北方导航 | 8.36 | -0.24% | -0.02 | 24,148 | 2,030 | 0.16 | 0.76 | 394.34 | 12,450,715,200 |
| 10 | 汇源通信 | 11.95 | 1.62% | 0.19 | 28,100 | 3,349 | 1.45 | 1.24 | 385.48 | 2,311,608,000 |
| 11 | 亿通科技 | 6.78 | -2.87% | -0.20 | 43,794 | 2,973 | 1.45 | 1.39 | 376.67 | 2,052,143,097 |
| 12 | 金运激光 | 36.60 | 0.55% | 0.20 | 2,882 | 1,057 | 0.23 | 0.94 | 375.00 | 4,611,600,000 |
| 13 | 波导股份 | 3.58 | 0.56% | 0.02 | 34,216 | 1,228 | 0.45 | 0.94 | 358.00 | 2,749,440,000 |
| 14 | 超频三 | 13.86 | 0.14% | 0.02 | 7,178 | 1,001 | 0.82 | 0.59 | 346.50 | 1,220,293,998 |
| 15 | 国睿科技 | 14.85 | -0.40% | -0.06 | 9,731 | 1,448 | 0.16 | 0.81 | 297.00 | 9,241,908,177 |
| 16 | 丹邦科技 | 11.87 | 0.76% | 0.09 | 20,092 | 2,395 | 0.37 | 1.19 | 271.62 | 6,503,810,400 |
| 17 | 沃尔核材 | 4.36 | 1.16% | 0.05 | 24,198 | 1,054 | 0.19 | 1.04 | 259.52 | 5,472,912,070 |
| 18 | 北京君正 | 49.62 | 0.53% | 0.26 | 33,003 | 16,506 | 1.64 | 1.22 | 258.17 | 9,989,873,924 |
| 19 | 欣天科技 | 21.28 | 0.42% | 0.09 | 11,112 | 2,377 | 2.04 | 0.72 | 238.83 | 1,160,228,160 |
| 20 | 东方通信 | 20.38 | -1.78% | -0.37 | 77,836 | 16,066 | 0.81 | 1.02 | 210.32 | 19,483,281,304 |
| 21 | 汉王科技 | 16.63 | 0.36% | 0.06 | 22,176 | 3,716 | 1.02 | 0.61 | 201.82 | 3,608,531,926 |
| 22 | 长盈精密 | 14.00 | 1.45% | 0.20 | 105,957 | 14,967 | 1.16 | 1.32 | 186.42 | 12,738,043,668 |
| 23 | 铭普光磁 | 31.88 | 1.79% | 0.56 | 50,560 | 16,143 | 4.66 | 1.05 | 179.50 | 3,456,190,500 |
| 24 | 江丰电子 | 39.45 | 0.08% | 0.03 | 10,586 | 4,194 | 0.85 | 0.77 | 179.32 | 4,922,949,996 |
| 25 | 神思电子 | 15.25 | 0.93% | 0.14 | 24,346 | 3,704 | 1.51 | 1.19 | 179.20 | 2,465,071,976 |
