网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字5.94-0.17%-0.0154,3493,2450.941.037,425.003,430,378,833
2士兰微26.02-4.76%-1.30477,553129,0143.640.636,505.0034,139,843,196
3东晶电子6.07-0.33%-0.0223,1721,4230.951.191,734.291,477,695,143
4北京君正66.23-3.89%-2.6838,67525,9991.910.791,647.5113,388,053,084
5雷曼光电5.68-2.24%-0.1362,5383,6111.790.811,290.911,985,216,970
6恒为科技17.50-1.63%-0.2917,0993,0590.862.38813.953,480,181,285
7容百科技53.25-8.35%-4.8576,62842,3962.801.94665.6314,591,048,475
8聚灿光电22.10-3.62%-0.83107,81324,3984.170.95552.505,719,303,200
9超频三9.46-2.47%-0.2464,4666,1761.860.50540.573,286,858,676
10*ST融捷38.19-5.00%-2.0167,75626,3912.611.00471.489,916,232,203
11路通视信8.46-1.74%-0.1565,8415,6413.290.71467.401,692,000,000
12国盾量子202.82-4.56%-9.684,4459,2492.611.36431.533,447,940,000
13深华发A8.80-1.12%-0.1021,5701,9211.191.51359.181,594,255,441
14超华科技7.21-1.90%-0.14214,73715,7022.300.91313.486,717,151,394
15亿通科技10.650.76%0.0876,9278,4662.540.84302.563,223,499,112
16北方导航8.01-1.96%-0.16158,35312,8281.061.21260.9111,929,453,200
17华微电子6.74-1.46%-0.10183,45012,5371.911.02226.176,472,390,349
18仕佳光子20.42-1.02%-0.2111,6342,4092.660.95218.40892,354,000
19铭普光磁11.92-0.83%-0.1026,3533,1671.251.36218.322,503,200,000
20立昂微88.91-3.02%-2.7741,14237,97610.140.82211.693,607,967,800
21动力源6.043.78%0.22831,75149,78815.033.85208.283,341,783,706
22神思电子11.37-1.81%-0.2116,4661,9030.980.95208.241,909,144,352
23南京熊猫6.44-2.13%-0.1431,2362,0480.461.13204.444,326,640,127
24欣天科技11.59-1.19%-0.1418,6762,2031.000.73202.272,169,648,000
25威帝股份4.04-0.98%-0.0422,2349080.401.08202.002,270,802,420
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021