网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英飞拓4.12-0.48%-0.0218,3447530.150.514,588.894,950,528,089
2高斯贝尔11.76-0.93%-0.1113,1831,5450.790.551,401.191,967,355,500
3振芯科技17.32-2.70%-0.48151,41926,1042.710.451,126.629,646,600,000
4容百科技38.831.86%0.7172,71528,5522.650.74967.7510,606,938,713
5超频三17.856.89%1.15528,52686,86915.212.44889.506,126,919,817
6金运激光23.700.13%0.0317,8134,2181.181.25816.903,581,928,000
7ST瑞德1.33-1.48%-0.0240,6325370.511.15578.261,068,861,858
8聚灿光电27.651.28%0.35123,58134,3824.760.64553.607,163,362,560
9深华发A10.63-0.47%-0.054,5804860.250.18497.201,927,599,760
10北方导航8.64-1.26%-0.1186,4997,4660.580.53462.0312,867,724,800
11华锋股份11.54-0.52%-0.065,3826170.450.58445.561,372,581,840
12北京君正70.50-1.14%-0.8115,56910,9510.771.07428.8514,243,125,779
13数码科技5.77-1.03%-0.06353,89920,4662.461.89406.348,245,381,134
14铭普光磁16.76-0.53%-0.0911,8371,9680.560.79374.333,521,700,000
15GQY视讯6.712.29%0.15115,9587,6552.731.30336.002,849,280,000
16亿通科技9.515.20%0.47141,03113,2584.653.15322.712,881,475,263
17深纺织A8.351.95%0.1626,2082,1640.570.67319.923,816,132,439
18南京熊猫7.48-0.66%-0.0521,5501,6080.320.84298.015,025,352,197
19晨曦航空46.39-1.92%-0.91146,96966,9988.530.81291.677,995,428,000
20汇源通信8.071.51%0.1228,5292,2901.471.03285.511,562,995,200
21国盾量子280.21-0.24%-0.677,10419,7334.360.55283.614,572,388,585
22欣天科技18.415.26%0.92137,21124,7427.3111.22247.643,444,480,000
23博创科技49.25-1.06%-0.5313,1646,3960.871.10246.057,351,431,558
24神思电子18.44-2.64%-0.5077,51114,2704.603.43242.713,098,564,583
25麦达数字7.19-1.10%-0.0823,3951,6800.400.45238.544,146,484,852
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020