网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.2

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星星科技4.5910.07%0.42272,87212,5132.850.89-2.484,396,928,058
2晓程科技9.2310.01%0.8488,3587,9873.221.35-43.482,529,020,000
3佳禾智能21.279.98%1.93223470.050.7624.17886,533,600
4GQY视讯6.267.56%0.44383,05723,9499.031.86-77.142,654,240,000
5共达电声11.897.50%0.83372,69943,18610.351.53108.094,280,400,000
6华讯方舟7.017.35%0.48114,3397,8451.511.88-8.675,305,183,506
7天津普林9.976.06%0.57210,52520,4248.561.75-55.392,451,122,187
8*ST信威1.435.15%0.07669,3719,3853.531.59-0.232,709,850,060
9ST中新6.364.09%0.2548,0492,9831.601.52-8.981,908,954,000
10漫步者7.813.86%0.29187,29714,3543.170.5864.654,614,148,000
11海康威视31.613.84%1.17777,528245,3960.851.6524.43290,129,563,049
12中京电子12.173.84%0.4580,2029,3982.290.8046.814,265,720,939
13英飞拓4.623.59%0.16201,2209,1491.681.2060.955,537,878,879
14亿通科技6.983.56%0.2495,1306,6493.141.59387.782,112,678,292
15欧菲光10.513.55%0.361,239,971128,5774.600.79-16.4228,321,710,306
16*ST宇顺6.793.51%0.2321,8891,4940.841.94-11.781,762,329,107
17*ST山水9.033.44%0.3022,8602,0491.132.77-215.511,828,086,296
18雷曼光电8.213.40%0.27129,81910,5253.910.97-102.632,729,208,675
19新易盛38.173.16%1.1761,73823,0562.630.7770.008,960,063,970
20金力永磁40.953.12%1.24193,40877,9537.601.34120.6510,421,905,549
21惠伦晶体10.233.02%0.3076,4287,8214.541.39-56.581,721,445,066
22合众思壮10.682.79%0.2955,8495,8920.871.22-326.616,836,363,137
23东信和平14.892.69%0.39196,86828,5934.411.07162.916,648,177,791
24乾照光电4.592.68%0.1249,1132,2360.691.0949.413,247,497,572
25兆易创新135.492.64%3.4973,33898,3442.591.00107.5338,352,637,812
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019