网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大富科技11.6820.04%1.95295,52533,0813.855.51233.608,964,376,710
2GQY视讯6.0520.04%1.01565,07033,16113.188.56302.502,565,200,000
3晨曦航空26.2319.99%4.37401,89899,00612.714.0361.018,109,476,640
4国民技术14.6519.98%2.44868,017120,39315.561.911,465.008,169,059,750
5中来股份7.6419.19%1.23897,58265,8769.788.8638.056,969,531,464
6艾比森9.4014.63%1.20168,11115,2225.269.00-23.083,004,925,110
7洲明科技9.2013.44%1.09566,40850,0855.7414.4084.949,085,849,815
8国盾量子214.3213.19%24.9811,96624,5547.016.25824.353,643,610,000
9利亚德7.9911.90%0.851,229,44396,2924.839.92-22.9220,343,211,824
10天和防务21.9010.61%2.10485,148100,84011.182.09128.299,421,920,000
11数码视讯9.7810.51%0.932,090,054205,88014.602.12118.1613,947,126,493
12水晶光电14.2510.04%1.301,317,490185,65210.817.4037.5017,352,058,731
13福晶科技15.9410.01%1.45404,67162,9189.436.3943.466,814,350,000
14京泉华15.009.97%1.3638,3565,7372.131.11136.362,700,000,000
15路通视信10.069.47%0.87135,15113,2286.733.84169.242,014,000,000
16中威电子7.858.88%0.64444,26336,57514.649.36-21.522,380,055,380
17传音控股179.418.55%14.1329,75552,6330.762.2545.9470,078,692,551
18雷曼光电7.548.33%0.58134,65610,0343.843.23-8.342,631,810,526
19和林微纳78.547.59%5.5419,85215,18212.172.13202.511,285,975,896
20恒玄科技297.657.51%20.808,94525,8023.602.86104.057,347,965,550
21瑞芯微126.377.20%8.4931,54938,5571.681.36128.5023,674,840,000
22宇瞳光学32.727.10%2.1737,74912,2393.451.9844.843,580,625,310
23美迪凯20.776.79%1.3292,96219,09913.312.65-104.101,451,915,970
24南极光45.956.71%2.8936,89816,86213.113.9864.111,290,208,316
25聚飞光电5.286.45%0.32409,47721,3083.234.3422.046,686,929,152
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021