网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.2

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微375.70-0.01%-0.022178160.092.89173.589,392,500,000
2汇顶科技201.201.10%2.184959940.013.6754.8290,308,132,895
3移远通信179.08-0.62%-1.123275850.154.4366.333,993,484,000
4圣邦股份178.520.29%0.521562790.032.09129.899,927,104,099
5深南电路155.24-0.71%-1.111,0021,5580.103.5553.7215,782,511,237
6乐鑫科技145.500.28%0.402683890.112.5793.172,542,156,850
7兆易创新137.800.06%0.088851,2230.033.05109.3739,006,520,706
8安集科技121.370.90%1.0814170.010.58107.411,404,852,410
9博通集成110.091.41%1.531,1411,2560.336.4592.513,817,743,295
10韦尔股份100.60-0.18%-0.183203220.021.442,512.5014,123,807,097
11锐科激光93.700.13%0.121101030.011.8340.5811,873,932,544
12视源股份93.090.33%0.312412240.032.8951.156,523,355,477
13方邦股份84.811.16%0.973092620.125.5443.371,543,669,149
14闻泰科技72.38-0.55%-0.402,0481,4870.033.33104.9046,125,341,091
15金溢科技70.482.41%1.663,2132,2520.6310.40119.463,594,480,000
16亿联网络69.740.01%0.016194330.043.5228.0010,416,366,400
17恒铭达62.690.69%0.433131960.101.7843.281,904,397,008
18广和通60.480.48%0.292591560.062.0750.402,413,152,000
19奥士康60.180.97%0.582,0271,2120.5613.3533.252,167,262,340
20澜起科技59.820.84%0.504552720.043.6168.804,452,676,283
21晶晨股份59.700.00%0.006844090.145.4978.702,232,436,361
22鸿合科技59.600.27%0.161791060.053.3318.232,044,876,000
23上海瀚讯57.960.07%0.04166960.052.8656.271,933,545,600
24景嘉微57.950.09%0.058064660.033.23105.3615,594,131,165
25精研科技57.95-0.17%-0.101871080.032.3752.683,296,100,962
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019