网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微476.617.00%31.1851,789246,2254.511.2471.7554,748,472,377
2安集科技454.98-2.22%-10.3211,62553,1879.520.74240.735,553,504,079
3国盾量子338.05-8.75%-32.4077,536273,11147.610.00412.265,505,203,409
4圣邦股份337.022.66%8.7427,56093,3881.790.96187.4151,901,020,347
5兆易创新273.80-1.12%-3.11143,922394,4843.610.82113.81109,134,848,004
6斯达半导264.63-3.06%-8.3534,15590,9248.540.81234.1910,585,200,000
7汇顶科技259.47-3.87%-10.44118,517309,1812.631.1155.21116,913,890,883
8韦尔股份244.001.31%3.1654,989133,0873.520.70206.7838,156,468,680
9移远通信229.562.03%4.5616,43137,4936.141.08137.466,143,025,600
10深南电路188.05-3.12%-6.0599,113187,7256.871.1149.3627,148,049,618
11闻泰科技160.030.00%0.00330,443532,4275.191.2070.81101,981,739,912
12紫光国微129.00-2.76%-3.66642,703840,60110.591.56148.0478,279,517,872
13方邦股份128.351.07%1.3617,67322,5899.201.1355.322,464,320,000
14北京君正125.622.46%3.02115,454144,2255.711.16368.3925,393,435,429
15天箭科技121.980.10%0.1249,97362,11127.921.3568.152,183,442,000
16澜起科技117.200.77%0.9051,92460,5946.570.78105.599,269,208,415
17锐科激光111.801.45%1.6036,49541,3522.881.27115.1414,167,616,531
18瑞芯微106.80-3.78%-4.2062,27567,22614.830.72175.084,485,600,000
19视源股份106.502.53%2.6320,78321,9250.320.9343.4769,510,314,246
20映翰通105.53-1.18%-1.2612,50113,04710.481.1787.641,258,603,756
21精研科技102.45-3.98%-4.2532,86833,8044.450.8847.877,575,344,377
22聚辰股份97.441.30%1.2552,64051,04918.150.7593.692,825,959,655
23晶方科技97.113.67%3.44300,702284,1199.351.28133.0331,225,840,625
24博通集成91.760.22%0.2048,38944,8545.141.0947.548,639,518,829
25帝科股份87.2910.01%7.9418,74616,3497.500.7992.862,182,250,000
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020